Cap Mercado $2.34T
0.17%
Volumen 24h $169.81B
-17.28%
BTC % 53.35%
-0.9%
ETH % 13.09%
2.36%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00523434 | $0.00523434 | $0.00523434 | $0.00523434 | - | - |
Jun-16 2022 | $0.00523434 | $0.00523434 | $0.00523434 | $0.00523434 | - | - |
Jun-15 2022 | $0.00523434 | $0.00523434 | $0.00523434 | $0.00523434 | - | - |
Jun-14 2022 | $0.00523434 | $0.00523434 | $0.00523434 | $0.00523434 | - | - |
Jun-13 2022 | $0.00523434 | $0.00523434 | $0.00523434 | $0.00523434 | - | - |
Jun-12 2022 | $0.00523434 | $0.00523434 | $0.00523434 | $0.00523434 | - | - |
Jun-11 2022 | $0.00523434 | $0.00519301 | $0.00543712 | $0.00543712 | - | - |
Jun-10 2022 | $0.00543712 | $0.00537838 | $0.00549451 | $0.00549451 | - | - |
Jun-09 2022 | $0.00549451 | $0.00545335 | $0.00627022 | $0.00627022 | - | - |
Jun-08 2022 | $0.00627022 | $0.00627022 | $0.00627022 | $0.00627022 | - | - |
Jun-07 2022 | $0.00627022 | $0.00624257 | $0.00627022 | $0.00624257 | - | - |
Jun-06 2022 | $0.00624257 | $0.00613744 | $0.00661101 | $0.00634074 | $155 | - |
Jun-05 2022 | $0.00634074 | $0.00625048 | $0.00729344 | $0.00727425 | $613 | - |
Jun-04 2022 | $0.00727425 | $0.00720752 | $0.0083653 | $0.00728285 | $840 | - |
Jun-03 2022 | $0.00728285 | $0.00719371 | $0.00732394 | $0.00719371 | $306 | - |