Cap Mercado $2.60T
0.92%
Volumen 24h $146.25B
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASSY Index (ASSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.7592 | $1.6961 | $1.7667 | $1.7225 | $1 | - |
| Jun-13 2021 | $1.7213 | $1.5959 | $1.7409 | $1.6364 | - | - |
| Jun-12 2021 | $1.6365 | $1.5650 | $1.6858 | $1.6189 | - | - |
| Jun-11 2021 | $1.6182 | $1.5986 | $1.7201 | $1.7089 | - | - |
| Jun-10 2021 | $1.7094 | $1.6567 | $1.8452 | $1.7923 | - | - |
| Jun-09 2021 | $1.7959 | $1.6702 | $1.8051 | $1.7343 | - | - |
| Jun-08 2021 | $1.7343 | $1.6045 | $1.8072 | $1.7863 | - | - |
| Jun-07 2021 | $1.7891 | $1.7740 | $1.9611 | $1.8637 | - | - |
| Jun-06 2021 | $1.8627 | $1.8049 | $1.8847 | $1.8049 | - | - |
| Jun-05 2021 | $1.8108 | $1.7651 | $1.9431 | $1.8564 | - | - |
| Jun-04 2021 | $1.8626 | $1.7649 | $1.9684 | $1.9631 | - | - |
| Jun-03 2021 | $1.9628 | $1.8426 | $1.9831 | $1.8692 | - | - |
| Jun-02 2021 | $1.8688 | $1.7606 | $1.9282 | $1.8109 | - | - |
| Jun-01 2021 | $1.8110 | $1.7433 | $1.8769 | $1.8620 | - | - |
| May-31 2021 | $1.8615 | $1.5737 | $1.8626 | $1.6480 | - | - |