Cap Mercado $2.81T
-1.93%
Volumen 24h $515.86B
40.65%
BTC % 56.54%
-0.51%
ETH % 9.76%
-1.23%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASTEROID (ASTEROID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $73,761,739,998 | $72,293,358,518 | $111,514,857,214 | $93,702,962,114 | $18,404 | $31,031 |
| Apr-18 2026 | $86,374,764,854 | $68,746,584,612 | $89,308,250,166 | $76,635,597,448 | $14,026 | $36,337 |
| Apr-17 2026 | $85,062,742,724 | $83,426,332,427 | $549,663,382,777 | $387,590,086,949 | $89,108 | $35,785 |