Cap Mercado $2.79T
1.15%
Volumen 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00156953 | $0.00156901 | $0.00157006 | $0.00157001 | $2 | $3,296,027 |
Mar-26 2024 | $0.00157001 | $0.00156937 | $0.00157072 | $0.00157033 | $2 | $3,297,037 |
Mar-25 2024 | $0.00157015 | $0.00157001 | $0.00157102 | $0.00157009 | $2 | $3,297,327 |
Mar-24 2024 | $0.00157033 | $0.00156989 | $0.00157074 | $0.00157039 | $2 | $3,297,712 |
Mar-23 2024 | $0.00157004 | $0.00156991 | $0.00157082 | $0.00157019 | $2 | $3,297,098 |
Mar-22 2024 | $0.00157012 | $0.00156955 | $0.00157061 | $0.00156955 | $2 | $3,297,264 |
Mar-21 2024 | $0.00156969 | $0.00156942 | $0.00157122 | $0.00157049 | $2 | $3,296,350 |
Mar-20 2024 | $0.00157089 | $0.00156871 | $0.00157107 | $0.00156904 | $2 | $3,298,878 |
Mar-19 2024 | $0.00156879 | $0.00156879 | $0.00157133 | $0.00156974 | $2 | $3,294,469 |
Mar-18 2024 | $0.00156976 | $0.00156862 | $0.00157009 | $0.00156913 | $2 | $3,296,501 |
Mar-17 2024 | $0.00156959 | $0.00156782 | $0.00156973 | $0.00156827 | $2 | $3,296,157 |
Mar-16 2024 | $0.00156927 | $0.00156884 | $0.00157021 | $0.00157007 | $2 | $3,295,487 |
Mar-15 2024 | $0.00157014 | $0.0015686 | $0.00157029 | $0.00156942 | $2 | $3,297,309 |
Mar-14 2024 | $0.00156955 | $0.00156847 | $0.0015749 | $0.00157471 | $2 | $3,296,071 |
Mar-13 2024 | $0.00157445 | $0.00157369 | $0.00157587 | $0.00157421 | $1 | $3,306,350 |