Cap Mercado $2.79T 1.15%
Volumen 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00156953 $0.00156901 $0.00157006 $0.00157001 $2 $3,296,027
Mar-26 2024 $0.00157001 $0.00156937 $0.00157072 $0.00157033 $2 $3,297,037
Mar-25 2024 $0.00157015 $0.00157001 $0.00157102 $0.00157009 $2 $3,297,327
Mar-24 2024 $0.00157033 $0.00156989 $0.00157074 $0.00157039 $2 $3,297,712
Mar-23 2024 $0.00157004 $0.00156991 $0.00157082 $0.00157019 $2 $3,297,098
Mar-22 2024 $0.00157012 $0.00156955 $0.00157061 $0.00156955 $2 $3,297,264
Mar-21 2024 $0.00156969 $0.00156942 $0.00157122 $0.00157049 $2 $3,296,350
Mar-20 2024 $0.00157089 $0.00156871 $0.00157107 $0.00156904 $2 $3,298,878
Mar-19 2024 $0.00156879 $0.00156879 $0.00157133 $0.00156974 $2 $3,294,469
Mar-18 2024 $0.00156976 $0.00156862 $0.00157009 $0.00156913 $2 $3,296,501
Mar-17 2024 $0.00156959 $0.00156782 $0.00156973 $0.00156827 $2 $3,296,157
Mar-16 2024 $0.00156927 $0.00156884 $0.00157021 $0.00157007 $2 $3,295,487
Mar-15 2024 $0.00157014 $0.0015686 $0.00157029 $0.00156942 $2 $3,297,309
Mar-14 2024 $0.00156955 $0.00156847 $0.0015749 $0.00157471 $2 $3,296,071
Mar-13 2024 $0.00157445 $0.00157369 $0.00157587 $0.00157421 $1 $3,306,350

Análisis de precios históricos y de mercado de ASTA (ASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1328 días, desde el día 08-08-2020.