Market Cap $2.46T
3.32%
Volume 24h $184.14B
-6.39%
BTC % 51.29%
-0.07%
ETH % 14.95%
-1%
Coins
26.700
+18
Exchanges
885
Last update
2 Minutes ago
ASTA (ASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.001571 | $0.00157028 | $0.00157128 | $0.00157088 | $9 | $3,299,103 |
| Apr-18 2024 | $0.00157061 | $0.00156979 | $0.00157116 | $0.00157008 | $9 | $3,298,282 |
| Apr-17 2024 | $0.00156988 | $0.00156983 | $0.00157138 | $0.00157068 | $9 | $3,296,753 |
| Apr-16 2024 | $0.00157058 | $0.00157033 | $0.00157121 | $0.00157036 | $9 | $3,298,234 |
| Apr-15 2024 | $0.00157027 | $0.00157027 | $0.001572 | $0.00157166 | $9 | $3,297,582 |
| Apr-14 2024 | $0.00157094 | $0.00157029 | $0.001572 | $0.001572 | $9 | $3,298,995 |
| Apr-13 2024 | $0.00157216 | $0.00156963 | $0.00157239 | $0.00157067 | $9 | $3,301,544 |
| Apr-12 2024 | $0.00157048 | $0.00156891 | $0.00157062 | $0.00157023 | $9 | $3,298,029 |
| Apr-11 2024 | $0.00157051 | $0.0015697 | $0.00157073 | $0.00156996 | $9 | $3,298,089 |
| Apr-10 2024 | $0.00157021 | $0.00156948 | $0.00157063 | $0.00156949 | $9 | $3,297,454 |
| Apr-09 2024 | $0.00156955 | $0.0015695 | $0.0015702 | $0.00156996 | $9 | $3,296,067 |
| Apr-08 2024 | $0.00156985 | $0.00156945 | $0.00157054 | $0.00156983 | $9 | $3,296,701 |
| Apr-07 2024 | $0.00156968 | $0.00156968 | $0.0015706 | $0.0015704 | $9 | $3,296,330 |
| Apr-06 2024 | $0.0015701 | $0.0015701 | $0.00157082 | $0.00157056 | $9 | $3,297,219 |
| Apr-05 2024 | $0.00157028 | $0.00157024 | $0.00157091 | $0.00157077 | $9 | $3,297,589 |