Cap Marché $2.43T
-4.37%
Volume 24h $224.68B
-2.12%
BTC % 51.24%
0.05%
ETH % 15.27%
0.13%
Monnaies
26.615
+42
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ASTA (ASTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00157027 | $0.00157027 | $0.001572 | $0.00157166 | $9 | $3,297,582 |
| Apr-14 2024 | $0.00157094 | $0.00157029 | $0.001572 | $0.001572 | $9 | $3,298,995 |
| Apr-13 2024 | $0.00157216 | $0.00156963 | $0.00157239 | $0.00157067 | $9 | $3,301,544 |
| Apr-12 2024 | $0.00157048 | $0.00156891 | $0.00157062 | $0.00157023 | $9 | $3,298,029 |
| Apr-11 2024 | $0.00157051 | $0.0015697 | $0.00157073 | $0.00156996 | $9 | $3,298,089 |
| Apr-10 2024 | $0.00157021 | $0.00156948 | $0.00157063 | $0.00156949 | $9 | $3,297,454 |
| Apr-09 2024 | $0.00156955 | $0.0015695 | $0.0015702 | $0.00156996 | $9 | $3,296,067 |
| Apr-08 2024 | $0.00156985 | $0.00156945 | $0.00157054 | $0.00156983 | $9 | $3,296,701 |
| Apr-07 2024 | $0.00156968 | $0.00156968 | $0.0015706 | $0.0015704 | $9 | $3,296,330 |
| Apr-06 2024 | $0.0015701 | $0.0015701 | $0.00157082 | $0.00157056 | $9 | $3,297,219 |
| Apr-05 2024 | $0.00157028 | $0.00157024 | $0.00157091 | $0.00157077 | $9 | $3,297,589 |
| Apr-04 2024 | $0.00157024 | $0.0015692 | $0.00157088 | $0.0015699 | $9 | $3,297,515 |
| Apr-03 2024 | $0.00156993 | $0.00156993 | $0.00157112 | $0.00157047 | $9 | $3,296,866 |
| Apr-02 2024 | $0.00157005 | $0.0015696 | $0.00157152 | $0.00157065 | $9 | $3,297,125 |
| Apr-01 2024 | $0.00157067 | $0.00156994 | $0.001571 | $0.00157039 | $2 | $3,298,425 |