Cap Mercado $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASTA (ASTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00157012 | $0.00156884 | $0.00157012 | $0.00156953 | $9 | $3,297,265 |
| Apr-24 2024 | $0.00156927 | $0.00156862 | $0.0015703 | $0.00157001 | $9 | $3,295,467 |
| Apr-23 2024 | $0.00157014 | $0.00157013 | $0.00157161 | $0.00157078 | $9 | $3,297,299 |
| Apr-22 2024 | $0.0015707 | $0.00157007 | $0.00157119 | $0.00157007 | $9 | $3,298,488 |
| Apr-21 2024 | $0.00157028 | $0.00157014 | $0.00157116 | $0.00157075 | $9 | $3,297,592 |
| Apr-20 2024 | $0.00157045 | $0.00157031 | $0.00157132 | $0.00157079 | $9 | $3,297,965 |
| Apr-19 2024 | $0.001571 | $0.00157028 | $0.00157128 | $0.00157088 | $9 | $3,299,103 |
| Apr-18 2024 | $0.00157061 | $0.00156979 | $0.00157116 | $0.00157008 | $9 | $3,298,282 |
| Apr-17 2024 | $0.00156988 | $0.00156983 | $0.00157138 | $0.00157068 | $9 | $3,296,753 |
| Apr-16 2024 | $0.00157058 | $0.00157033 | $0.00157121 | $0.00157036 | $9 | $3,298,234 |
| Apr-15 2024 | $0.00157027 | $0.00157027 | $0.001572 | $0.00157166 | $9 | $3,297,582 |
| Apr-14 2024 | $0.00157094 | $0.00157029 | $0.001572 | $0.001572 | $9 | $3,298,995 |
| Apr-13 2024 | $0.00157216 | $0.00156963 | $0.00157239 | $0.00157067 | $9 | $3,301,544 |
| Apr-12 2024 | $0.00157048 | $0.00156891 | $0.00157062 | $0.00157023 | $9 | $3,298,029 |
| Apr-11 2024 | $0.00157051 | $0.0015697 | $0.00157073 | $0.00156996 | $9 | $3,298,089 |