Cap Mercado $2.38T
-2.52%
Volumen 24h $194.85B
-4.37%
BTC % 51.06%
-1.05%
ETH % 15.21%
0.26%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ark Rivals (ARKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00042097 | $0.00041898 | $0.00043319 | $0.00043222 | $1,501,303 | - |
| Apr-16 2024 | $0.00043315 | $0.00042829 | $0.00046407 | $0.00046407 | $1,657,048 | - |
| Apr-15 2024 | $0.00048513 | $0.00042834 | $0.00050524 | $0.00045851 | $1,633,466 | - |
| Apr-14 2024 | $0.00045125 | $0.00042006 | $0.00046849 | $0.00044051 | $2,348,018 | - |
| Apr-13 2024 | $0.00043949 | $0.0004333 | $0.00050613 | $0.00048323 | $1,747,205 | - |
| Apr-12 2024 | $0.00048706 | $0.00048706 | $0.00054015 | $0.0005291 | $1,478,433 | - |
| Apr-11 2024 | $0.00052116 | $0.00051901 | $0.00054888 | $0.00052097 | $1,483,198 | - |
| Apr-10 2024 | $0.00052108 | $0.00050396 | $0.00052387 | $0.00051979 | $1,426,754 | - |
| Apr-09 2024 | $0.00051085 | $0.00050992 | $0.000534 | $0.00053199 | $1,406,370 | - |
| Apr-08 2024 | $0.00053094 | $0.00051297 | $0.00058999 | $0.00051498 | $1,297,456 | - |
| Apr-07 2024 | $0.00051585 | $0.00050712 | $0.00053019 | $0.00051714 | $1,061,745 | - |
| Apr-06 2024 | $0.00051392 | $0.00050719 | $0.00056203 | $0.00051722 | $1,106,140 | - |
| Apr-05 2024 | $0.00051713 | $0.00050608 | $0.00051724 | $0.00050621 | $1,327,758 | - |
| Apr-04 2024 | $0.0005081 | $0.00050179 | $0.00051915 | $0.00050704 | $1,405,126 | - |
| Apr-03 2024 | $0.00050604 | $0.00050214 | $0.00052512 | $0.00051824 | $1,374,174 | - |