시가총액 $2.49T
0.51%
볼륨 24시간 $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00034796 | $0.00032793 | $0.00038695 | $0.00035294 | $1,339,471 | - |
| Apr-25 2024 | $0.00034202 | $0.00033503 | $0.00042108 | $0.00042085 | $1,352,818 | - |
| Apr-24 2024 | $0.0004218 | $0.00042084 | $0.00044802 | $0.00044501 | $1,350,949 | - |
| Apr-23 2024 | $0.00044105 | $0.00042015 | $0.00044105 | $0.0004282 | $1,262,171 | - |
| Apr-22 2024 | $0.0004302 | $0.00043011 | $0.0004412 | $0.0004401 | $1,293,048 | - |
| Apr-21 2024 | $0.00044606 | $0.0004202 | $0.00044606 | $0.00042819 | $1,155,612 | - |
| Apr-20 2024 | $0.00042611 | $0.00042116 | $0.00043614 | $0.00042536 | $1,249,992 | - |
| Apr-19 2024 | $0.00042119 | $0.00041309 | $0.00042529 | $0.00041821 | $1,697,661 | - |
| Apr-18 2024 | $0.00041817 | $0.00041596 | $0.00042919 | $0.00041597 | $946,048 | - |
| Apr-17 2024 | $0.00042097 | $0.00041898 | $0.00043319 | $0.00043222 | $1,501,303 | - |
| Apr-16 2024 | $0.00043315 | $0.00042829 | $0.00046407 | $0.00046407 | $1,657,048 | - |
| Apr-15 2024 | $0.00048513 | $0.00042834 | $0.00050524 | $0.00045851 | $1,633,466 | - |
| Apr-14 2024 | $0.00045125 | $0.00042006 | $0.00046849 | $0.00044051 | $2,348,018 | - |
| Apr-13 2024 | $0.00043949 | $0.0004333 | $0.00050613 | $0.00048323 | $1,747,205 | - |
| Apr-12 2024 | $0.00048706 | $0.00048706 | $0.00054015 | $0.0005291 | $1,478,433 | - |