Market Cap $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00048787 | $0.00048666 | $0.00051987 | $0.00050799 | $1,665,934 | - |
Mar-26 2024 | $0.00050696 | $0.0005032 | $0.00052605 | $0.0005219 | $1,669,883 | - |
Mar-25 2024 | $0.00052306 | $0.00051311 | $0.00052425 | $0.00052128 | $1,451,677 | - |
Mar-24 2024 | $0.00052314 | $0.00050699 | $0.00054117 | $0.00052813 | $1,209,565 | - |
Mar-23 2024 | $0.00052809 | $0.00050903 | $0.00053821 | $0.00051903 | $1,410,819 | - |
Mar-22 2024 | $0.00052004 | $0.00050694 | $0.00058489 | $0.00056994 | $1,667,069 | - |
Mar-21 2024 | $0.0005699 | $0.00055041 | $0.00058879 | $0.00055632 | $1,899,490 | - |
Mar-20 2024 | $0.00055808 | $0.00051086 | $0.00057621 | $0.00053668 | $2,005,234 | - |
Mar-19 2024 | $0.00054659 | $0.00050275 | $0.00058015 | $0.00057799 | $2,171,781 | - |
Mar-18 2024 | $0.00057388 | $0.00055855 | $0.00058658 | $0.00057782 | $1,769,407 | - |
Mar-17 2024 | $0.0005797 | $0.00054358 | $0.00060149 | $0.00060036 | $1,890,989 | - |
Mar-16 2024 | $0.00061274 | $0.00056552 | $0.00065293 | $0.00060893 | $1,916,724 | - |
Mar-15 2024 | $0.00063204 | $0.00060738 | $0.00069183 | $0.00069183 | $2,404,034 | - |
Mar-14 2024 | $0.00069388 | $0.00069045 | $0.00076727 | $0.00076727 | $1,946,046 | - |
Mar-13 2024 | $0.0007843 | $0.00070705 | $0.0007843 | $0.00070705 | $1,885,855 | - |