Cap Mercado $2.49T
-0.58%
Volumen 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArGoApp (ARGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-09 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-08 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-07 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-06 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-05 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-04 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-03 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-02 2024 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | $91,199 |
| Apr-01 2024 | $0.010251 | $0.010251 | $0.010744 | $0.010744 | $1 | $91,199 |
| Mar-31 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
| Mar-30 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
| Mar-29 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
| Mar-28 2024 | $0.010744 | $0.01071 | $0.010744 | $0.01071 | $1 | $95,585 |
| Mar-27 2024 | $0.01071 | $0.01071 | $0.01071 | $0.01071 | - | $95,277 |