Cap Mercado $2.68T
0.8%
Volumen 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Monedas
34.656
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de ArgentinaCoin (ARG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00008736 | $0.00008638 | $0.00008751 | $0.00008638 | $3,392 | - |
| May-19 2026 | $0.00008583 | $0.00008583 | $0.00009281 | $0.00009281 | $1,232 | - |
| May-18 2026 | $0.00009231 | $0.0000907 | $0.00009231 | $0.00009097 | $1,592 | - |
| May-17 2026 | $0.00009818 | $0.00006585 | $0.00009958 | $0.00006638 | $9,244 | - |
| May-16 2026 | $0.00006638 | $0.00006638 | $0.00006974 | $0.00006878 | - | - |
| May-15 2026 | $0.00006878 | $0.00006708 | $0.00006923 | $0.00006923 | $1,889 | - |
| May-14 2026 | $0.00006711 | $0.00006689 | $0.00007522 | $0.00007473 | $1,673 | - |
| May-13 2026 | $0.00007473 | $0.0000721 | $0.00009358 | $0.00009358 | $5,573 | - |
| May-12 2026 | $0.00009519 | $0.00008498 | $0.00014435 | $0.00014393 | $21,329 | - |
| May-11 2026 | $0.00014478 | $0.00012595 | $0.00014478 | $0.00013633 | - | - |
| May-10 2026 | $0.00013615 | $0.00011469 | $0.00013615 | $0.0001152 | $1,922 | - |
| May-09 2026 | $0.00011525 | $0.00011213 | $0.00011941 | $0.00011217 | - | - |
| May-08 2026 | $0.00011217 | $0.00010349 | $0.00011217 | $0.00010349 | - | - |
| May-07 2026 | $0.00010349 | $0.00010334 | $0.00011424 | $0.0001129 | $1,536 | - |
| May-06 2026 | $0.00011366 | $0.00010108 | $0.00012013 | $0.00012013 | - | - |