時価総額 $2.76T
0.7%
ボリューム24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
硬貨
34.565
+11
取引所
885
最後の更新
20 秒 前
ArgentinaCoin (ARG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00012894 | $0.00011213 | $0.00013696 | $0.00013495 | - | - |
| Apr-30 2026 | $0.00013495 | $0.00012916 | $0.00013495 | $0.0001316 | - | - |
| Apr-29 2026 | $0.0001316 | $0.0001238 | $0.00015536 | $0.00015375 | $6,196 | - |
| Apr-28 2026 | $0.00015375 | $0.00015375 | $0.00016128 | $0.00015863 | - | - |
| Apr-27 2026 | $0.00015863 | $0.0001433 | $0.00016397 | $0.00016171 | $3,028 | - |
| Apr-26 2026 | $0.00016343 | $0.00016213 | $0.00016582 | $0.00016213 | - | - |
| Apr-25 2026 | $0.00016213 | $0.00016137 | $0.00017155 | $0.00017109 | - | - |
| Apr-24 2026 | $0.00017384 | $0.00016012 | $0.00017933 | $0.00016012 | - | - |
| Apr-23 2026 | $0.00015864 | $0.00015864 | $0.00018317 | $0.00018317 | $5,461 | - |
| Apr-22 2026 | $0.00018317 | $0.00017143 | $0.00018785 | $0.00017143 | $1,360 | - |
| Apr-21 2026 | $0.00016938 | $0.00014916 | $0.00017398 | $0.00015096 | - | - |
| Apr-20 2026 | $0.00015096 | $0.00014999 | $0.0001572 | $0.00015529 | $684 | - |
| Apr-19 2026 | $0.00015529 | $0.00014966 | $0.00015705 | $0.00015651 | - | - |
| Apr-18 2026 | $0.00015651 | $0.00015651 | $0.00017402 | $0.00017402 | - | - |
| Apr-17 2026 | $0.00017403 | $0.00017163 | $0.00018976 | $0.00018976 | - | - |