Cap Mercado $2.80T
2.06%
Volumen 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | - | - |
Aug-04 2023 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | - | - |
Aug-03 2023 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | - | - |
Aug-02 2023 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | - | - |
Aug-01 2023 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | - | - |
Jul-31 2023 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | - | - |
Jul-30 2023 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | - | - |
Jul-29 2023 | $0.00015477 | $0.00015445 | $0.00015481 | $0.00015445 | $0 | - |
Jul-28 2023 | $0.00015445 | $0.00015441 | $0.00015448 | $0.00015447 | - | - |
Jul-27 2023 | $0.00015445 | $0.00015296 | $0.0001545 | $0.00015306 | $28 | - |
Jul-26 2023 | $0.00015307 | $0.00015185 | $0.00015318 | $0.00015198 | $30 | - |
Jul-25 2023 | $0.00015194 | $0.00015154 | $0.00015196 | $0.00015154 | $7 | - |
Jul-24 2023 | $0.00015154 | $0.00015154 | $0.00015154 | $0.00015154 | - | - |
Jul-23 2023 | $0.00015155 | $0.00015155 | $0.00015746 | $0.00015742 | $160 | - |
Jul-22 2023 | $0.00015737 | $0.0001543 | $0.00018478 | $0.00015438 | $2,506 | - |