Cap Mercado $2.50T
-3.31%
Volumen 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Arepacoin (AREPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00107535 | $0.00101904 | $0.00107912 | $0.00105873 | $0 | - |
| Apr-22 2024 | $0.00106629 | $0.00101153 | $0.00112337 | $0.00101727 | $0 | - |
| Apr-21 2024 | $0.00101518 | $0.00091636 | $0.00110289 | $0.00102013 | $0 | - |
| Apr-20 2024 | $0.00102119 | $0.00090002 | $0.00121904 | $0.00108001 | $0 | - |
| Apr-19 2024 | $0.00108122 | $0.00097926 | $0.00118421 | $0.00102197 | $0 | - |
| Apr-18 2024 | $0.00103194 | $0.00076923 | $0.00105619 | $0.0009656 | $0 | - |
| Apr-17 2024 | $0.00096971 | $0.00096235 | $0.00115314 | $0.00114951 | $0 | - |
| Apr-16 2024 | $0.00108894 | $0.00104939 | $0.00108894 | $0.00107841 | $0 | - |
| Apr-15 2024 | $0.00108558 | $0.00107587 | $0.00125283 | $0.00121247 | $0 | - |
| Apr-14 2024 | $0.00120266 | $0.00099471 | $0.00120266 | $0.00110155 | $0 | - |
| Apr-13 2024 | $0.00112173 | $0.00110954 | $0.00134184 | $0.00132542 | $0 | - |
| Apr-12 2024 | $0.00132262 | $0.00119754 | $0.00139461 | $0.00132427 | $0 | - |
| Apr-11 2024 | $0.00133113 | $0.0013283 | $0.00149025 | $0.00148178 | $0 | - |
| Apr-10 2024 | $0.00148521 | $0.00127006 | $0.00148521 | $0.00127899 | $0 | - |
| Apr-09 2024 | $0.00133025 | $0.00131925 | $0.00138407 | $0.00138407 | $0 | - |