Cap Marché $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00100724 | $0.00095071 | $0.00100953 | $0.00099636 | $0 | - |
May-01 2024 | $0.00099154 | $0.00094253 | $0.00100524 | $0.00099444 | $0 | - |
Apr-30 2024 | $0.00099524 | $0.00096058 | $0.00112087 | $0.00112087 | $0 | - |
Apr-29 2024 | $0.00112708 | $0.00100484 | $0.00157287 | $0.0012739 | $0 | - |
Apr-28 2024 | $0.0012673 | $0.00107864 | $0.00128665 | $0.00107921 | $0 | - |
Apr-27 2024 | $0.00107782 | $0.0009618 | $0.00107782 | $0.00098693 | $0 | - |
Apr-26 2024 | $0.00098527 | $0.00097636 | $0.00100067 | $0.0009968 | $0 | - |
Apr-25 2024 | $0.00099972 | $0.00093829 | $0.00108264 | $0.00108089 | $0 | - |
Apr-24 2024 | $0.00107892 | $0.0010564 | $0.00108856 | $0.00107979 | $0 | - |
Apr-23 2024 | $0.00107535 | $0.00101904 | $0.00107912 | $0.00105873 | $0 | - |
Apr-22 2024 | $0.00106629 | $0.00101153 | $0.00112337 | $0.00101727 | $0 | - |
Apr-21 2024 | $0.00101518 | $0.00091636 | $0.00110289 | $0.00102013 | $0 | - |
Apr-20 2024 | $0.00102119 | $0.00090002 | $0.00121904 | $0.00108001 | $0 | - |
Apr-19 2024 | $0.00108122 | $0.00097926 | $0.00118421 | $0.00102197 | $0 | - |
Apr-18 2024 | $0.00103194 | $0.00076923 | $0.00105619 | $0.0009656 | $0 | - |