Рыночная кепка $2.33T
2.66%
Объем 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Монеты
26.942
+34
Биржи
885
Последнее обновление
10 секунд тому назад
Arepacoin (AREPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00099154 | $0.00094253 | $0.00100524 | $0.00099444 | $0 | - |
| Apr-30 2024 | $0.00099524 | $0.00096058 | $0.00112087 | $0.00112087 | $0 | - |
| Apr-29 2024 | $0.00112708 | $0.00100484 | $0.00157287 | $0.0012739 | $0 | - |
| Apr-28 2024 | $0.0012673 | $0.00107864 | $0.00128665 | $0.00107921 | $0 | - |
| Apr-27 2024 | $0.00107782 | $0.0009618 | $0.00107782 | $0.00098693 | $0 | - |
| Apr-26 2024 | $0.00098527 | $0.00097636 | $0.00100067 | $0.0009968 | $0 | - |
| Apr-25 2024 | $0.00099972 | $0.00093829 | $0.00108264 | $0.00108089 | $0 | - |
| Apr-24 2024 | $0.00107892 | $0.0010564 | $0.00108856 | $0.00107979 | $0 | - |
| Apr-23 2024 | $0.00107535 | $0.00101904 | $0.00107912 | $0.00105873 | $0 | - |
| Apr-22 2024 | $0.00106629 | $0.00101153 | $0.00112337 | $0.00101727 | $0 | - |
| Apr-21 2024 | $0.00101518 | $0.00091636 | $0.00110289 | $0.00102013 | $0 | - |
| Apr-20 2024 | $0.00102119 | $0.00090002 | $0.00121904 | $0.00108001 | $0 | - |
| Apr-19 2024 | $0.00108122 | $0.00097926 | $0.00118421 | $0.00102197 | $0 | - |
| Apr-18 2024 | $0.00103194 | $0.00076923 | $0.00105619 | $0.0009656 | $0 | - |
| Apr-17 2024 | $0.00096971 | $0.00096235 | $0.00115314 | $0.00114951 | $0 | - |