Cap Mercato $2.45T
-2.14%
Volume 24o $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00098527 | $0.00097636 | $0.00100067 | $0.0009968 | $0 | - |
Apr-25 2024 | $0.00099972 | $0.00093829 | $0.00108264 | $0.00108089 | $0 | - |
Apr-24 2024 | $0.00107892 | $0.0010564 | $0.00108856 | $0.00107979 | $0 | - |
Apr-23 2024 | $0.00107535 | $0.00101904 | $0.00107912 | $0.00105873 | $0 | - |
Apr-22 2024 | $0.00106629 | $0.00101153 | $0.00112337 | $0.00101727 | $0 | - |
Apr-21 2024 | $0.00101518 | $0.00091636 | $0.00110289 | $0.00102013 | $0 | - |
Apr-20 2024 | $0.00102119 | $0.00090002 | $0.00121904 | $0.00108001 | $0 | - |
Apr-19 2024 | $0.00108122 | $0.00097926 | $0.00118421 | $0.00102197 | $0 | - |
Apr-18 2024 | $0.00103194 | $0.00076923 | $0.00105619 | $0.0009656 | $0 | - |
Apr-17 2024 | $0.00096971 | $0.00096235 | $0.00115314 | $0.00114951 | $0 | - |
Apr-16 2024 | $0.00108894 | $0.00104939 | $0.00108894 | $0.00107841 | $0 | - |
Apr-15 2024 | $0.00108558 | $0.00107587 | $0.00125283 | $0.00121247 | $0 | - |
Apr-14 2024 | $0.00120266 | $0.00099471 | $0.00120266 | $0.00110155 | $0 | - |
Apr-13 2024 | $0.00112173 | $0.00110954 | $0.00134184 | $0.00132542 | $0 | - |
Apr-12 2024 | $0.00132262 | $0.00119754 | $0.00139461 | $0.00132427 | $0 | - |