時価総額 $2.16T
0.49%
ボリューム24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
硬貨
34.665
取引所
204
ライブ
Arepacoin (AREPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Arepacoin (AREPA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,266 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Oct-21 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Oct-20 2024 | $0.00001131 | $0.0000059601 | $0.00001132 | $0.0000059601 | $0 | - |
| Oct-19 2024 | $0.0000059601 | $0.0000059601 | $0.00008149 | $0.0000092331 | $0 | - |
| Oct-18 2024 | $0.0000092617 | $0.0000073933 | $0.00005775 | $0.000009277 | $0 | - |
| Oct-17 2024 | $0.000009277 | $0.000009277 | $0.00006761 | $0.00006761 | - | - |
| Oct-16 2024 | $0.00006757 | $0.00001458 | $0.00006813 | $0.0000669 | $2 | - |
| Oct-15 2024 | $0.00006667 | $0.00006539 | $0.00006731 | $0.00006606 | $0 | - |
| Oct-14 2024 | $0.00006615 | $0.00004587 | $0.00006933 | $0.00004596 | $0 | - |
| Oct-13 2024 | $0.0000501 | $0.00004115 | $0.000132 | $0.000132 | - | - |
| Oct-12 2024 | $0.00006945 | $0.00004871 | $0.00006945 | $0.00006264 | $0 | - |
| Oct-11 2024 | $0.00006251 | $0.00005649 | $0.0000632 | $0.00005832 | $0 | - |
| Oct-10 2024 | $0.00005828 | $0.000058 | $0.00006111 | $0.00006042 | - | - |
| Oct-09 2024 | $0.00006063 | $0.00006057 | $0.00006247 | $0.00006115 | $0 | - |
| Oct-08 2024 | $0.00006195 | $0.00005233 | $0.00006847 | $0.00006662 | - | - |