Cap Mercato $2.86T
1.85%
Volume 24o $277.75B
-19.5%
BTC % 57.11%
0.26%
ETH % 10.02%
-0.49%
Monete
34.588
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHAD FROG (CHAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000448 | $0.000000044 | $0.0000000453 | $0.000000044 | - | - |
| May-03 2026 | $0.000000044 | $0.0000000435 | $0.0000000444 | $0.0000000444 | - | - |
| May-02 2026 | $0.0000000444 | $0.0000000437 | $0.0000000448 | $0.0000000448 | $276 | - |
| May-01 2026 | $0.0000000448 | $0.0000000424 | $0.0000000502 | $0.0000000424 | - | - |
| Apr-30 2026 | $0.0000000424 | $0.000000042 | $0.0000000483 | $0.0000000448 | - | - |
| Apr-29 2026 | $0.0000000448 | $0.0000000448 | $0.0000000493 | $0.0000000493 | - | - |
| Apr-28 2026 | $0.0000000493 | $0.0000000491 | $0.0000000581 | $0.0000000581 | $4,091 | - |
| Mar-28 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-27 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-26 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-25 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-24 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-23 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-22 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-21 2025 | $0.0000000686 | $0.0000000677 | $0.0000000686 | $0.0000000677 | - | - |