Cap Mercado $2.50T
-0.49%
Volumen 24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CHAD FROG (CHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000013644 | $0.0000008417 | $0.0000014532 | $0.00000095 | $180,008 | - |
| May-05 2024 | $0.0000009046 | $0.0000007417 | $0.0000014706 | $0.0000009081 | $247,512 | - |
| May-04 2024 | $0.0000009101 | $0.000000796 | $0.0000010941 | $0.0000010343 | $205,922 | - |
| May-03 2024 | $0.0000011259 | $0.0000010332 | $0.0000016941 | $0.0000016831 | $486,236 | - |
| May-02 2024 | $0.0000017991 | $0.0000016851 | $0.0000028252 | $0.0000023656 | $373,637 | - |
| May-01 2024 | $0.000002353 | $0.0000018732 | $0.0000029518 | $0.0000019075 | $386,093 | - |
| Apr-30 2024 | $0.0000021351 | $0.0000018678 | $0.0000028326 | $0.000002797 | $453,986 | - |
| Apr-29 2024 | $0.0000025444 | $0.0000020669 | $0.0000039808 | $0.0000029099 | $750,423 | - |
| Apr-28 2024 | $0.0000026651 | $0.0000026651 | $0.0000055164 | $0.0000052015 | $609,241 | - |
| Apr-27 2024 | $0.0000050456 | $0.0000029463 | $0.0000062051 | $0.0000029463 | $2,008,747 | - |
| Apr-26 2024 | $0.0000026552 | $0.0000022084 | $0.0000032169 | $0.0000029465 | $320,325 | - |