Cap Mercado $2.85T
1.07%
Volumen 24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de CHAD FROG (CHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000448 | $0.000000044 | $0.0000000453 | $0.000000044 | - | - |
| May-03 2026 | $0.000000044 | $0.0000000435 | $0.0000000444 | $0.0000000444 | - | - |
| May-02 2026 | $0.0000000444 | $0.0000000437 | $0.0000000448 | $0.0000000448 | $276 | - |
| May-01 2026 | $0.0000000448 | $0.0000000424 | $0.0000000502 | $0.0000000424 | - | - |
| Apr-30 2026 | $0.0000000424 | $0.000000042 | $0.0000000483 | $0.0000000448 | - | - |
| Apr-29 2026 | $0.0000000448 | $0.0000000448 | $0.0000000493 | $0.0000000493 | - | - |
| Apr-28 2026 | $0.0000000493 | $0.0000000491 | $0.0000000581 | $0.0000000581 | $4,091 | - |
| Mar-28 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-27 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-26 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-25 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-24 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-23 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-22 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-21 2025 | $0.0000000686 | $0.0000000677 | $0.0000000686 | $0.0000000677 | - | - |