時価総額 $2.47T
-1.2%
ボリューム24h $73.88B
23.37%
BTC % 59.0961%
-0.16%
ETH % 9.71124%
-0.62%
硬貨
34.665
取引所
204
ライブ
CHAD FROG (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CHAD FROG (CHAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 344 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000381 | $0.0000000381 | $0.0000000381 | $0.0000000381 | - | - |
| May-16 2026 | $0.0000000381 | $0.0000000381 | $0.0000000405 | $0.0000000405 | - | - |
| May-15 2026 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| May-14 2026 | $0.0000000405 | $0.0000000405 | $0.0000000411 | $0.0000000411 | - | - |
| May-13 2026 | $0.0000000411 | $0.0000000411 | $0.0000000411 | $0.0000000411 | - | - |
| May-12 2026 | $0.0000000411 | $0.0000000411 | $0.0000000411 | $0.0000000411 | - | - |
| May-11 2026 | $0.0000000418 | $0.0000000418 | $0.0000000424 | $0.0000000424 | - | - |
| May-10 2026 | $0.0000000415 | $0.0000000415 | $0.0000000417 | $0.0000000417 | - | - |
| May-09 2026 | $0.0000000417 | $0.0000000405 | $0.0000000417 | $0.0000000405 | - | - |
| May-08 2026 | $0.0000000405 | $0.0000000405 | $0.0000000417 | $0.0000000417 | - | - |
| May-07 2026 | $0.0000000417 | $0.0000000417 | $0.0000000462 | $0.0000000462 | - | - |
| May-06 2026 | $0.0000000462 | $0.0000000453 | $0.0000000462 | $0.0000000455 | - | - |
| May-05 2026 | $0.0000000455 | $0.0000000445 | $0.0000000455 | $0.0000000445 | - | - |
| May-04 2026 | $0.0000000448 | $0.000000044 | $0.0000000453 | $0.000000044 | - | - |
| May-03 2026 | $0.000000044 | $0.0000000435 | $0.0000000444 | $0.0000000444 | - | - |