時価総額 $2.86T
1.85%
ボリューム24h $277.75B
-19.5%
BTC % 57.11%
0.26%
ETH % 10.02%
-0.49%
硬貨
34.588
+14
取引所
885
最後の更新
1 分 前
CHAD FROG (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000448 | $0.000000044 | $0.0000000453 | $0.000000044 | - | - |
| May-03 2026 | $0.000000044 | $0.0000000435 | $0.0000000444 | $0.0000000444 | - | - |
| May-02 2026 | $0.0000000444 | $0.0000000437 | $0.0000000448 | $0.0000000448 | $276 | - |
| May-01 2026 | $0.0000000448 | $0.0000000424 | $0.0000000502 | $0.0000000424 | - | - |
| Apr-30 2026 | $0.0000000424 | $0.000000042 | $0.0000000483 | $0.0000000448 | - | - |
| Apr-29 2026 | $0.0000000448 | $0.0000000448 | $0.0000000493 | $0.0000000493 | - | - |
| Apr-28 2026 | $0.0000000493 | $0.0000000491 | $0.0000000581 | $0.0000000581 | $4,091 | - |
| Mar-28 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-27 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-26 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-25 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-24 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-23 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-22 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-21 2025 | $0.0000000686 | $0.0000000677 | $0.0000000686 | $0.0000000677 | - | - |