Cap Mercato $2.54T 2.89%
Volume 24o $104.28B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Monete 26.981 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CHADS VC CHADS

Prezzo storico di CHADS VC (CHADS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-15 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-14 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-13 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-12 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-11 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-10 2022 $0.010241 $0.01018 $0.010407 $0.010407 - $506,630
Aug-09 2022 $0.010407 $0.01025 $0.01091 $0.010841 - $514,810
Aug-08 2022 $0.01084 $0.010369 $0.011044 $0.010369 - $536,256
Aug-07 2022 $0.010369 $0.010224 $0.010529 $0.010357 $3 $512,916
Aug-06 2022 $0.010357 $0.010349 $0.010646 $0.01057 - $512,345
Aug-05 2022 $0.01057 $0.00982027 $0.01057 $0.00982058 - $522,879
Aug-04 2022 $0.00982062 $0.00969959 $0.010125 $0.00988269 - $485,789
Aug-03 2022 $0.00988264 $0.00974309 $0.010241 $0.010009 - $488,857
Aug-02 2022 $0.010009 $0.00957781 $0.010213 $0.00997696 - $495,115

Analisi storica e di mercato del prezzo di CHADS VC (CHADS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 701 giorni, dal giorno 05-06-2022.