Cap Mercado $2.52T -1.38%
Volume 24h $156.24B 15.09%
BTC % 50.39% -1.05%
ETH % 15.34% 0.97%
Moedas 26.793 +34
Trocas 885
Última atualização 19 Segundos atrás
CHADS VC CHADS

Preços históricos de CHADS VC (CHADS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-15 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-14 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-13 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-12 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-11 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-10 2022 $0.010241 $0.01018 $0.010407 $0.010407 - $506,630
Aug-09 2022 $0.010407 $0.01025 $0.01091 $0.010841 - $514,810
Aug-08 2022 $0.01084 $0.010369 $0.011044 $0.010369 - $536,256
Aug-07 2022 $0.010369 $0.010224 $0.010529 $0.010357 $3 $512,916
Aug-06 2022 $0.010357 $0.010349 $0.010646 $0.01057 - $512,345
Aug-05 2022 $0.01057 $0.00982027 $0.01057 $0.00982058 - $522,879
Aug-04 2022 $0.00982062 $0.00969959 $0.010125 $0.00988269 - $485,789
Aug-03 2022 $0.00988264 $0.00974309 $0.010241 $0.010009 - $488,857
Aug-02 2022 $0.010009 $0.00957781 $0.010213 $0.00997696 - $495,115

Análise histórica e de mercado do preço de CHADS VC (CHADS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 701 dias, a partir do dia 24-05-2022.