Cap Mercado $2.48T 2.45%
Volumen 24h $121.73B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
CHADS VC CHADS

Precios Históricos de CHADS VC (CHADS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-15 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-14 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-13 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-12 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-11 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-10 2022 $0.010241 $0.01018 $0.010407 $0.010407 - $506,630
Aug-09 2022 $0.010407 $0.01025 $0.01091 $0.010841 - $514,810
Aug-08 2022 $0.01084 $0.010369 $0.011044 $0.010369 - $536,256
Aug-07 2022 $0.010369 $0.010224 $0.010529 $0.010357 $3 $512,916
Aug-06 2022 $0.010357 $0.010349 $0.010646 $0.01057 - $512,345
Aug-05 2022 $0.01057 $0.00982027 $0.01057 $0.00982058 - $522,879
Aug-04 2022 $0.00982062 $0.00969959 $0.010125 $0.00988269 - $485,789
Aug-03 2022 $0.00988264 $0.00974309 $0.010241 $0.010009 - $488,857
Aug-02 2022 $0.010009 $0.00957781 $0.010213 $0.00997696 - $495,115

Análisis de precios históricos y de mercado de CHADS VC (CHADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 701 días, desde el día 03-06-2022.