Cap Mercato $2.86T
1.43%
Volume 24o $279.53B
-21.35%
BTC % 57.07%
0.22%
ETH % 10.04%
-0.79%
Monete
34.588
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CHAD CAT (CHADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-03 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-02 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-01 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-30 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-29 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-28 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-27 2026 | $0.0000225 | $0.0000225 | $0.000023 | $0.000023 | - | - |
| Apr-26 2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Apr-25 2026 | $0.000023 | $0.000023 | $0.00002332 | $0.00002332 | - | - |
| Apr-24 2026 | $0.00002291 | $0.00002287 | $0.00002291 | $0.00002287 | - | - |
| Apr-23 2026 | $0.00002287 | $0.00002278 | $0.00002287 | $0.00002278 | - | - |
| Apr-22 2026 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Apr-21 2026 | $0.00002278 | $0.0000227 | $0.00002278 | $0.00002273 | - | - |
| Apr-20 2026 | $0.00002289 | $0.00002227 | $0.00002289 | $0.00002279 | - | - |