Рыночная кепка $2.83T
-1.59%
Объем 24h $511.59B
35.56%
BTC % 56.74%
-0.31%
ETH % 9.79%
-1.12%
Монеты
34.595
+4
Биржи
885
Последнее обновление
33 секунд тому назад
CHAD CAT (CHADCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-03 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-02 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-01 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-30 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-29 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-28 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-27 2026 | $0.0000225 | $0.0000225 | $0.000023 | $0.000023 | - | - |
| Apr-26 2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Apr-25 2026 | $0.000023 | $0.000023 | $0.00002332 | $0.00002332 | - | - |
| Apr-24 2026 | $0.00002291 | $0.00002287 | $0.00002291 | $0.00002287 | - | - |
| Apr-23 2026 | $0.00002287 | $0.00002278 | $0.00002287 | $0.00002278 | - | - |
| Apr-22 2026 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Apr-21 2026 | $0.00002278 | $0.0000227 | $0.00002278 | $0.00002273 | - | - |
| Apr-20 2026 | $0.00002289 | $0.00002227 | $0.00002289 | $0.00002279 | - | - |