時価総額 $2.77T
1.38%
ボリューム24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
硬貨
34.492
+2
取引所
885
最後の更新
3 分 前
CHAD CAT (CHADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00002285 | $0.00002217 | $0.00002285 | $0.00002217 | - | - |
| Apr-15 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| Apr-14 2026 | $0.00002217 | $0.00002169 | $0.00002287 | $0.00002169 | $1 | - |
| Apr-13 2026 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Apr-12 2026 | $0.00002169 | $0.00002169 | $0.0000222 | $0.0000222 | - | - |
| Apr-11 2026 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Apr-10 2026 | $0.0000222 | $0.00002125 | $0.0000222 | $0.00002125 | - | - |
| Apr-09 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Apr-08 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Apr-07 2026 | $0.00002125 | $0.00002117 | $0.00002125 | $0.00002117 | - | - |
| Apr-06 2026 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Apr-05 2026 | $0.00002117 | $0.00002117 | $0.00002226 | $0.00002226 | - | - |
| Apr-04 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Apr-03 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Apr-02 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |