Market Cap $2.78T
-0.74%
Volume 24h $263.79B
-9.87%
BTC % 55.74%
-0.26%
ETH % 10.05%
0%
Coins
34.531
+8
Exchanges
885
Last update
54 Seconds ago
CHAD CAT (CHADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00002287 | $0.00002278 | $0.00002287 | $0.00002278 | - | - |
| Apr-22 2026 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Apr-21 2026 | $0.00002278 | $0.0000227 | $0.00002278 | $0.00002273 | - | - |
| Apr-20 2026 | $0.00002289 | $0.00002227 | $0.00002289 | $0.00002279 | - | - |
| Apr-19 2026 | $0.00002279 | $0.00002279 | $0.00002285 | $0.00002285 | - | - |
| Apr-18 2026 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Apr-17 2026 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Apr-16 2026 | $0.00002285 | $0.00002217 | $0.00002285 | $0.00002217 | - | - |
| Apr-15 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| Apr-14 2026 | $0.00002217 | $0.00002169 | $0.00002287 | $0.00002169 | $1 | - |
| Apr-13 2026 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Apr-12 2026 | $0.00002169 | $0.00002169 | $0.0000222 | $0.0000222 | - | - |
| Apr-11 2026 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Apr-10 2026 | $0.0000222 | $0.00002125 | $0.0000222 | $0.00002125 | - | - |
| Apr-09 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |