Cap Mercato $2.33T
2.56%
Volume 24o $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CATWIFHAT (CIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00095722 | $0.00077646 | $0.0009617 | $0.00078437 | $34,462 | - |
| May-01 2024 | $0.00078023 | $0.00067681 | $0.00079631 | $0.00076063 | $20,168 | - |
| Apr-30 2024 | $0.00076344 | $0.00075876 | $0.00094147 | $0.00093139 | $30,756 | - |
| Apr-29 2024 | $0.00092761 | $0.00089022 | $0.00108968 | $0.00108417 | $34,270 | - |
| Apr-28 2024 | $0.00108871 | $0.00108871 | $0.00119005 | $0.00119005 | $22,172 | - |
| Apr-27 2024 | $0.00120422 | $0.00112427 | $0.00125466 | $0.00120026 | $33,666 | - |
| Apr-26 2024 | $0.00120212 | $0.00120212 | $0.0014358 | $0.0014358 | $37,047 | - |
| Apr-25 2024 | $0.00148455 | $0.0011463 | $0.00148455 | $0.0011463 | $138,388 | - |
| Apr-24 2024 | $0.00114072 | $0.00114072 | $0.00133432 | $0.00133048 | $60,745 | - |
| Apr-23 2024 | $0.00126347 | $0.00106589 | $0.00126347 | $0.00117218 | $78,680 | - |
| Apr-22 2024 | $0.0011727 | $0.00113348 | $0.00123379 | $0.00116087 | $26,551 | - |
| Apr-21 2024 | $0.0011719 | $0.00104093 | $0.00117599 | $0.00114262 | $71,703 | - |
| Apr-20 2024 | $0.0011354 | $0.00107188 | $0.00127359 | $0.00113881 | $75,914 | - |
| Apr-19 2024 | $0.00110658 | $0.00082803 | $0.0011829 | $0.00086202 | $52,352 | - |
| Apr-18 2024 | $0.00088777 | $0.00067363 | $0.00088777 | $0.00071289 | $54,144 | - |