時価総額 $2.41T
-3.34%
ボリューム24h $125.52B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
硬貨
27.028
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00099267 | $0.00099267 | $0.00105736 | $0.00101672 | $21,702 | - |
| May-06 2024 | $0.00100303 | $0.00092741 | $0.00104855 | $0.0009279 | $31,774 | - |
| May-05 2024 | $0.00092559 | $0.0008954 | $0.00102981 | $0.00102981 | $31,899 | - |
| May-04 2024 | $0.00102941 | $0.00096805 | $0.00103524 | $0.00097606 | $22,685 | - |
| May-03 2024 | $0.00097329 | $0.00087934 | $0.00098527 | $0.00095212 | $14,861 | - |
| May-02 2024 | $0.00095722 | $0.00077646 | $0.0009617 | $0.00078437 | $34,462 | - |
| May-01 2024 | $0.00078023 | $0.00067681 | $0.00079631 | $0.00076063 | $20,168 | - |
| Apr-30 2024 | $0.00076344 | $0.00075876 | $0.00094147 | $0.00093139 | $30,756 | - |
| Apr-29 2024 | $0.00092761 | $0.00089022 | $0.00108968 | $0.00108417 | $34,270 | - |
| Apr-28 2024 | $0.00108871 | $0.00108871 | $0.00119005 | $0.00119005 | $22,172 | - |
| Apr-27 2024 | $0.00120422 | $0.00112427 | $0.00125466 | $0.00120026 | $33,666 | - |
| Apr-26 2024 | $0.00120212 | $0.00120212 | $0.0014358 | $0.0014358 | $37,047 | - |
| Apr-25 2024 | $0.00148455 | $0.0011463 | $0.00148455 | $0.0011463 | $138,388 | - |
| Apr-24 2024 | $0.00114072 | $0.00114072 | $0.00133432 | $0.00133048 | $60,745 | - |
| Apr-23 2024 | $0.00126347 | $0.00106589 | $0.00126347 | $0.00117218 | $78,680 | - |