Market Cap $2.81T
-1.76%
Volume 24h $188.39B
7.73%
BTC % 56.45%
-0.26%
ETH % 9.65%
0.1%
Coins
34.627
+10
Exchanges
885
Last update
3 Minutes ago
CATWIFHAT (CIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.000009901 | $0.000009901 | $0.000009901 | $0.000009901 | - | - |
| May-12 2026 | $0.000009901 | $0.000009901 | $0.0000102 | $0.0000102 | - | - |
| May-11 2026 | $0.0000102 | $0.0000098103 | $0.0000102 | $0.0000098103 | - | - |
| May-10 2026 | $0.0000098103 | $0.0000096372 | $0.0000098103 | $0.0000096372 | - | - |
| May-09 2026 | $0.0000096372 | $0.0000096372 | $0.0000096372 | $0.0000096372 | - | - |
| May-08 2026 | $0.0000096372 | $0.0000092409 | $0.0000096372 | $0.0000092409 | - | - |
| May-07 2026 | $0.0000092409 | $0.0000092409 | $0.0000093179 | $0.0000093179 | - | - |
| May-06 2026 | $0.0000093179 | $0.0000089725 | $0.0000094949 | $0.0000089725 | - | - |
| May-05 2026 | $0.0000089725 | $0.0000089253 | $0.0000093091 | $0.0000093091 | - | - |
| May-04 2026 | $0.0000093091 | $0.0000093091 | $0.0000097356 | $0.0000097356 | - | - |
| Feb-14 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-13 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-12 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-11 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Feb-10 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |