Cap Mercado $2.80T
-0.94%
Volume 24h $282.53B
-5.26%
BTC % 56.01%
0.76%
ETH % 10.08%
-1.78%
Moedas
34.523
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cats (catshouse.live) (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000001921 | $0.0000001886 | $0.0000001995 | $0.0000001951 | - | - |
| Apr-21 2026 | $0.0000001951 | $0.0000001946 | $0.0000002005 | $0.0000001946 | $2 | - |
| Apr-20 2026 | $0.0000001946 | $0.0000001925 | $0.0000004725 | $0.0000001925 | $2 | - |
| Apr-19 2026 | $0.0000001925 | $0.0000001897 | $0.0000001942 | $0.000000192 | $50 | - |
| Apr-18 2026 | $0.000000192 | $0.000000192 | $0.0000012463 | $0.0000001997 | $2 | - |
| Apr-17 2026 | $0.0000001997 | $0.0000001934 | $0.0000002724 | $0.0000001939 | $2 | - |
| Apr-16 2026 | $0.0000001939 | $0.0000001899 | $0.000000214 | $0.000000207 | $2 | - |
| Apr-15 2026 | $0.000000207 | $0.0000001998 | $0.000000207 | $0.0000002045 | $2 | - |
| Apr-14 2026 | $0.0000002046 | $0.0000002028 | $0.0000002441 | $0.0000002441 | $1,268 | - |
| Apr-13 2026 | $0.0000002468 | $0.0000002037 | $0.0000002468 | $0.0000002065 | $532 | - |
| Apr-12 2026 | $0.0000002064 | $0.0000002057 | $0.0000002148 | $0.0000002148 | $2 | - |
| Apr-11 2026 | $0.0000002169 | $0.0000001755 | $0.0000002227 | $0.0000001755 | $2 | - |
| Apr-10 2026 | $0.0000001755 | $0.0000001722 | $0.0000002005 | $0.0000001722 | $2 | - |
| Apr-09 2026 | $0.0000001726 | $0.0000001678 | $0.0000001765 | $0.0000001735 | $2 | - |
| Apr-08 2026 | $0.0000001735 | $0.0000001714 | $0.0000002335 | $0.00000021 | $2 | - |