Market Cap $2.82T
-1.49%
Volume 24h $186.03B
5.9%
BTC % 56.47%
-0.24%
ETH % 9.67%
0.31%
Coins
34.626
+9
Exchanges
885
Last update
2 Minutes ago
Cats (catshouse.live) (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000197 | $0.0000001939 | $0.0000002002 | $0.000000198 | - | - |
| May-11 2026 | $0.000000198 | $0.000000198 | $0.0000002119 | $0.0000002119 | - | - |
| May-10 2026 | $0.000000208 | $0.000000208 | $0.0000002253 | $0.0000002253 | - | - |
| May-09 2026 | $0.0000002261 | $0.0000002211 | $0.0000002396 | $0.0000002396 | $325 | - |
| May-08 2026 | $0.0000002409 | $0.0000001746 | $0.0000002453 | $0.0000002353 | $3,851 | - |
| May-07 2026 | $0.0000002315 | $0.0000002185 | $0.0000002603 | $0.0000002393 | $1,553 | - |
| May-06 2026 | $0.0000002368 | $0.0000002269 | $0.0000003604 | $0.0000002539 | $1,949 | - |
| May-05 2026 | $0.0000002543 | $0.0000002123 | $0.0000003283 | $0.0000002123 | $2,475 | - |
| May-04 2026 | $0.0000002123 | $0.0000001832 | $0.0000002123 | $0.0000001832 | $411 | - |
| May-03 2026 | $0.0000001832 | $0.0000001756 | $0.0000001872 | $0.0000001866 | - | - |
| May-02 2026 | $0.0000001866 | $0.0000001866 | $0.000000198 | $0.0000001899 | - | - |
| May-01 2026 | $0.0000001899 | $0.0000001878 | $0.0000001987 | $0.0000001985 | - | - |
| Apr-30 2026 | $0.0000001985 | $0.0000001985 | $0.000000206 | $0.000000206 | $20 | - |
| Apr-29 2026 | $0.0000002095 | $0.0000002046 | $0.000000213 | $0.0000002081 | - | - |
| Apr-28 2026 | $0.0000002081 | $0.0000001934 | $0.0000002081 | $0.000000198 | - | - |