時価総額 $2.62T
-4%
ボリューム24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
Cats (catshouse.live) (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000219 | $0.000000219 | $0.0000002261 | $0.0000002261 | $276 | - |
| May-18 2026 | $0.0000002144 | $0.0000002035 | $0.0000002188 | $0.0000002035 | $608 | - |
| May-17 2026 | $0.000000202 | $0.0000002001 | $0.0000002042 | $0.0000002042 | - | - |
| May-16 2026 | $0.0000002044 | $0.000000199 | $0.0000002187 | $0.0000002187 | $1,169 | - |
| May-15 2026 | $0.0000002321 | $0.0000001919 | $0.0000002475 | $0.0000001919 | $2,809 | - |
| May-14 2026 | $0.0000001856 | $0.000000177 | $0.0000001859 | $0.000000179 | - | - |
| May-13 2026 | $0.000000179 | $0.000000179 | $0.0000001971 | $0.000000197 | $85 | - |
| May-12 2026 | $0.000000197 | $0.0000001939 | $0.0000002002 | $0.000000198 | - | - |
| May-11 2026 | $0.000000198 | $0.000000198 | $0.0000002119 | $0.0000002119 | - | - |
| May-10 2026 | $0.000000208 | $0.000000208 | $0.0000002253 | $0.0000002253 | - | - |
| May-09 2026 | $0.0000002261 | $0.0000002211 | $0.0000002396 | $0.0000002396 | $325 | - |
| May-08 2026 | $0.0000002409 | $0.0000001746 | $0.0000002453 | $0.0000002353 | $3,851 | - |
| May-07 2026 | $0.0000002315 | $0.0000002185 | $0.0000002603 | $0.0000002393 | $1,553 | - |
| May-06 2026 | $0.0000002368 | $0.0000002269 | $0.0000003604 | $0.0000002539 | $1,949 | - |
| May-05 2026 | $0.0000002543 | $0.0000002123 | $0.0000003283 | $0.0000002123 | $2,475 | - |