時価総額 $2.72T
-0.75%
ボリューム24h $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
16 秒 前
Cats (catshouse.live) (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000002081 | $0.0000001934 | $0.0000002081 | $0.000000198 | - | - |
| Apr-27 2026 | $0.0000001984 | $0.0000001855 | $0.0000001984 | $0.0000001876 | - | - |
| Apr-26 2026 | $0.0000001876 | $0.0000001834 | $0.0000001889 | $0.0000001845 | - | - |
| Apr-25 2026 | $0.0000001845 | $0.0000001837 | $0.0000001904 | $0.0000001878 | $83 | - |
| Apr-24 2026 | $0.0000001885 | $0.000000186 | $0.0000001934 | $0.0000001934 | - | - |
| Apr-23 2026 | $0.0000001934 | $0.0000001919 | $0.0000001966 | $0.0000001921 | $211 | - |
| Apr-22 2026 | $0.0000001921 | $0.0000001886 | $0.0000001995 | $0.0000001951 | - | - |
| Apr-21 2026 | $0.0000001951 | $0.0000001946 | $0.0000002005 | $0.0000001946 | $2 | - |
| Apr-20 2026 | $0.0000001946 | $0.0000001925 | $0.0000004725 | $0.0000001925 | $2 | - |
| Apr-19 2026 | $0.0000001925 | $0.0000001897 | $0.0000001942 | $0.000000192 | $50 | - |
| Apr-18 2026 | $0.000000192 | $0.000000192 | $0.0000012463 | $0.0000001997 | $2 | - |
| Apr-17 2026 | $0.0000001997 | $0.0000001934 | $0.0000002724 | $0.0000001939 | $2 | - |
| Apr-16 2026 | $0.0000001939 | $0.0000001899 | $0.000000214 | $0.000000207 | $2 | - |
| Apr-15 2026 | $0.000000207 | $0.0000001998 | $0.000000207 | $0.0000002045 | $2 | - |
| Apr-14 2026 | $0.0000002046 | $0.0000002028 | $0.0000002441 | $0.0000002441 | $1,268 | - |