시가총액 $2.72T
-0.75%
볼륨 24시간 $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
Cats (catshouse.live) (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000002081 | $0.0000001934 | $0.0000002081 | $0.000000198 | - | - |
| Apr-27 2026 | $0.0000001984 | $0.0000001855 | $0.0000001984 | $0.0000001876 | - | - |
| Apr-26 2026 | $0.0000001876 | $0.0000001834 | $0.0000001889 | $0.0000001845 | - | - |
| Apr-25 2026 | $0.0000001845 | $0.0000001837 | $0.0000001904 | $0.0000001878 | $83 | - |
| Apr-24 2026 | $0.0000001885 | $0.000000186 | $0.0000001934 | $0.0000001934 | - | - |
| Apr-23 2026 | $0.0000001934 | $0.0000001919 | $0.0000001966 | $0.0000001921 | $211 | - |
| Apr-22 2026 | $0.0000001921 | $0.0000001886 | $0.0000001995 | $0.0000001951 | - | - |
| Apr-21 2026 | $0.0000001951 | $0.0000001946 | $0.0000002005 | $0.0000001946 | $2 | - |
| Apr-20 2026 | $0.0000001946 | $0.0000001925 | $0.0000004725 | $0.0000001925 | $2 | - |
| Apr-19 2026 | $0.0000001925 | $0.0000001897 | $0.0000001942 | $0.000000192 | $50 | - |
| Apr-18 2026 | $0.000000192 | $0.000000192 | $0.0000012463 | $0.0000001997 | $2 | - |
| Apr-17 2026 | $0.0000001997 | $0.0000001934 | $0.0000002724 | $0.0000001939 | $2 | - |
| Apr-16 2026 | $0.0000001939 | $0.0000001899 | $0.000000214 | $0.000000207 | $2 | - |
| Apr-15 2026 | $0.000000207 | $0.0000001998 | $0.000000207 | $0.0000002045 | $2 | - |
| Apr-14 2026 | $0.0000002046 | $0.0000002028 | $0.0000002441 | $0.0000002441 | $1,268 | - |