Cap Marché $2.45T
2.12%
Volume 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Monnaies
26.699
+24
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
ONE Token
7451
ONE
|
$0.204724 | - | 4.08% | 1.92% |
30j -28.09%
60j -24.8%
90j -22.91%
|
Ouv. $0.196698
Min. $0.193595
Max. $0.204723
|
$122.00 599.00 ONE | - |
|
|
| 7452 |
One Basis Cash
7452
OBS
|
$0.156243 | - | 1.07% | -5.62% |
30j -7.96%
60j 29.66%
90j 33.59%
|
Ouv. $0.152825
Min. $0.150958
Max. $0.156242
|
$122.00 784.00 OBS | - |
|
|
| 7453 |
Marvellex Classic
7453
MLXC
|
$0.00000926 | -6.63% | -5.99% | -12.33% |
30j -11.15%
60j -38.02%
90j -56.18%
|
Ouv. $0.000009653
Min. $0.000009168
Max. $0.00001012
|
$122.00 13.20M MLXC | - |
|
|
| 7454 |
Serum SER
7454
SER
|
$0.000387 | - | 1.09% | -16.15% |
30j -6.05%
60j -26.47%
90j -29.2%
|
Ouv. $0.00038286
Min. $0.00037809
Max. $0.00038704
|
$121.00 312.75K SER | - |
|
|
| 7455 |
Mojito Markets
7455
MOJO
|
$0.001032 | 0.31% | -11.75% | -19.58% |
30j -14.49%
60j -28.33%
90j 4.44%
|
Ouv. $0.00113981
Min. $0.00102886
Max. $0.00117111
|
$119.00 116.16K MOJO | - |
|
|
| 7456 |
vBSWAP
7456
VBSWAP
|
$13.89 | - | 1.51% | -7.49% |
30j 6.02%
60j 50.75%
90j 68.02%
|
Ouv. $13.60
Min. $13.31
Max. $13.88
|
$119.00 8.00 VBSWAP | - |
|
|
| 7457 |
BabyPepeFi
7457
BABYPEPE
|
$0.004546 | -15.58% | -8.25% | -14.19% |
30j -52.26%
60j -82.1%
90j -91.52%
|
Ouv. $0.00495533
Min. $0.0039123
Max. $0.00538504
|
$118.00 26.00K BABYPEPE | - |
|
|
| 7458 |
MELEGA
7458
MARCO
|
$0.051666 | - | 0.55% | -20.49% |
30j -17.21%
60j -22.71%
90j -70.55%
|
Ouv. $0.049781
Min. $0.049781
Max. $0.051997
|
$117.00 2.28K MARCO | - |
|
|
| 7459 |
Mithril Share
7459
MITHRILS
|
$0.203697 | -0.09% | 5.91% | -15.32% |
30j -26.29%
60j -27%
90j -14.35%
|
Ouv. $0.192293
Min. $0.191716
Max. $0.203887
|
$117.00 577.00 MITHRILS | - |
|
|
| 7460 |
Centaurify
7460
CENT
|
$0.000305 | 1.25% | -1.61% | -14.08% |
30j -24.92%
60j -33.47%
90j -37.64%
|
Ouv. $0.00031047
Min. $0.00030166
Max. $0.00031047
|
$117.00 384.75K CENT | - |
|
|
| 7461 |
Pepe AI
7461
PEPEAI
|
$0.0000000010 | -2.88% | 0.66% | -46.14% |
30j -67.92%
60j -11.27%
90j -1.07%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$117.00 117.22B PEPEAI | - |
|
|
| 7462 |
DNA RXC
7462
DNA
|
$0.042432 | 2.75% | 1.23% | -14.01% |
30j -14.83%
60j 7.83%
90j 6.89%
|
Ouv. $0.041914
Min. $0.041292
Max. $0.042431
|
$116.00 2.75K DNA | - |
|
|
| 7463 |
LinkPool
7463
LPL
|
$0.249751 | 0.02% | 0.01% | -14.32% |
30j -24.82%
60j -32.78%
90j 40.69%
|
Ouv. $0.254732
Min. $0.244432
Max. $0.255394
|
$116.00 467.00 LPL | - |
|
|
| 7464 |
TheSolanDAO
7464
SDO
|
$0.00000040 | - | 25.93% | 21.08% |
30j -30.98%
60j -79.4%
90j -88.06%
|
Ouv. $0.000000302
Min. $0.000000302
Max. $0.000000398
|
$116.00 295.20M SDO | - |
|
|
| 7465 |
Freedom God Dao
7465
FGD
|
$0.079893 | - | 1.18% | -9.03% |
30j 4.85%
60j 42.62%
90j 55.36%
|
Ouv. $0.077397
Min. $0.075994
Max. $0.079898
|
$115.00 1.45K FGD | - |
|
|
| 7466 |
StrongHands Finance
7466
ISHND
|
$0.004180 | - | 0.51% | -6.44% |
30j -5.14%
60j -4.37%
90j 1%
|
Ouv. $0.00408163
Min. $0.00401995
Max. $0.00423441
|
$115.00 27.64K ISHND | - |
|
|
| 7467 |
OneMillionDollars
7467
OMD
|
$0.000151 | 1.46% | -3.97% | -14.09% |
30j -7.61%
60j -15.12%
90j 2.79%
|
Ouv. $0.00015907
Min. $0.00013804
Max. $0.00015907
|
$115.00 763.45K OMD | - |
|
|
| 7468 |
Arena Token
7468
ARENA
|
$0.008797 | - | 1.52% | -15.37% |
30j -12.3%
60j 0.13%
90j 14.97%
|
Ouv. $0.00854894
Min. $0.00847093
Max. $0.00879712
|
$115.00 13.09K ARENA | - |
|
|
| 7469 |
SaltSwap Finance
7469
SALTFI
|
$0.000560 | - | 0.91% | -5.98% |
30j -4.35%
60j 15.5%
90j 11.11%
|
Ouv. $0.0005472
Min. $0.00054254
Max. $0.00056018
|
$114.00 205.03K SALTFI | - |
|
|
| 7470 |
Pomerium Community Meme Token
7470
PME
|
$0.0000000010 | - | 2.13% | -18.51% |
30j -35.74%
60j -44.01%
90j -57.28%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$113.00 113.73B PME | - |
|
|
| 7471 |
Wall Street Bets (WSB)
7471
WSB
|
$0.00000002 | - | -4.16% | -18.08% |
30j -17.52%
60j 122.25%
90j 121.48%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000016
|
$113.00 7.57B WSB | - |
|
|
| 7472 |
Interstellar Domain Order
7472
IDO
|
$0.000060 | - | 0.82% | -10.98% |
30j 0.31%
60j 41.08%
90j 56.92%
|
Ouv. $0.00005834
Min. $0.00005834
Max. $0.00005974
|
$113.00 1.90M IDO | - |
|
|
| 7473 |
GalaxiaVerse
7473
GLXIA
|
$0.00000373 | -10.06% | 0.31% | -4.04% |
30j -19.56%
60j -26.51%
90j -34.47%
|
Ouv. $0.000003708
Min. $0.000003693
Max. $0.000004351
|
$113.00 30.41M GLXIA | - |
|
|
| 7474 |
GalleryCoin
7474
GLR
|
$0.281374 | -0.2% | -0.03% | 1.47% |
30j 27.68%
60j 14.88%
90j 50.35%
|
Ouv. $0.281792
Min. $0.278972
Max. $0.28194
|
$113.00 402.00 GLR | - |
|
|
| 7475 |
HecoFi
7475
HFI
|
$0.000024 | 0.01% | -1.08% | 1.55% |
30j -11.18%
60j 22.3%
90j 53.55%
|
Ouv. $0.00002439
Min. $0.00002394
Max. $0.00002511
|
$112.00 4.65M HFI | - |
|
|
| 7476 |
Mineable
7476
MNB
|
$0.000141 | 0.03% | 0.74% | -38.36% |
30j -85.45%
60j -92.7%
90j -83.49%
|
Ouv. $0.00014105
Min. $0.0001371
Max. $0.00014806
|
$112.00 800.24K MNB | - |
|
|
| 7477 |
DFS MAFIA (V2)
7477
DFSM
|
$0.00000537 | 0.44% | 1.37% | -7.92% |
30j 6.45%
60j -1.38%
90j -1.88%
|
Ouv. $0.000005197
Min. $0.000005197
Max. $0.000005368
|
$112.00 21.03M DFSM | - |
|
|
| 7478 |
MuzzleToken
7478
MUZZ
|
$0.000011 | - | 1.47% | -28.69% |
30j -18.17%
60j -58.72%
90j -71.29%
|
Ouv. $0.00001086
Min. $0.00001086
Max. $0.00001102
|
$112.00 10.23M MUZZ | - |
|
|
| 7479 |
VicMove
7479
VIM
|
$0.003708 | - | 1.19% | -8.59% |
30j 6.49%
60j 40.01%
90j 53.04%
|
Ouv. $0.0036015
Min. $0.00350893
Max. $0.00370837
|
$112.00 30.31K VIM | - |
|
|
| 7480 |
Rabbitgame
7480
RAIT
|
$0.000109 | 0.11% | 1.75% | -27.21% |
30j -48.57%
60j -70.57%
90j -93.05%
|
Ouv. $0.00010436
Min. $0.00010436
Max. $0.00010936
|
$112.00 1.03M RAIT | - |
|
|
| 7481 |
Goatcoin
7481
GOATC
|
$16.36 | - | -4.8% | -34.68% |
30j -26.02%
60j 45.96%
90j 135.39%
|
Ouv. $17.18
Min. $16.35
Max. $17.41
|
$112.00 6.00 GOATC | - |
|
|
| 7482 |
Zeppelin DAO
7482
ZEP
|
$0.0000000030 | - | 6.24% | -7.43% |
30j 7.41%
60j 57.89%
90j 80.75%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$112.00 37.36B ZEP | - |
|
|
| 7483 |
KumaDex Token
7483
DKUMA
|
$0.000446 | - | 0.08% | -12.97% |
30j -14.77%
60j -27.27%
90j -19.46%
|
Ouv. $0.00044558
Min. $0.00043311
Max. $0.00044598
|
$111.00 250.42K DKUMA | - |
|
|
| 7484 |
Dexbet
7484
DXB
|
$0.021643 | 0.62% | 0.83% | -9.13% |
30j -17.76%
60j 6.8%
90j 9.96%
|
Ouv. $0.021391
Min. $0.021231
Max. $0.02165
|
$111.00 5.14K DXB | - |
|
|
| 7485 |
WORLD ID
7485
WOID
|
$0.00000070 | -0.17% | -21.52% | 8.02% |
30j -4.6%
60j -37.93%
90j -80.05%
|
Ouv. $0.000000686
Min. $0.000000651
Max. $0.000000893
|
$110.00 157.54M WOID | - |
|
|
| 7486 |
Wanda Exchange
7486
WE
|
$0.008223 | - | -0.22% | -7.03% |
30j -42.99%
60j -48.51%
90j -11.23%
|
Ouv. $0.00823044
Min. $0.00822139
Max. $0.00824169
|
$109.00 13.34K WE | - |
|
|
| 7487 |
FLOKI INU
7487
FLINU
|
$0.0000000030 | - | -10.66% | -99.49% |
30j -99.83%
60j -99.83%
90j -99.83%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000005
|
$109.00 36.39B FLINU | - |
|
|
| 7488 |
BITOPEX
7488
BPX
|
$0.000139 | - | 1.2% | -9.48% |
30j -8.4%
60j 1.99%
90j -2.25%
|
Ouv. $0.00013544
Min. $0.00013289
Max. $0.00013955
|
$109.00 784.80K BPX | - |
|
|
| 7489 |
Web3 Inu
7489
WEB3
|
$0.0000000020 | - | -20.84% | -13.65% |
30j -14.76%
60j 55.58%
90j 56.12%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$108.00 54.49B WEB3 | - |
|
|
| 7490 |
MyBit
7490
MYB
|
$0.001561 | -0.51% | -73.98% | -58.69% |
30j -5.74%
60j 62.01%
90j 102.57%
|
Ouv. $0.00595249
Min. $0.00156114
Max. $0.00647372
|
$108.00 69.52K MYB | - |
|
|
| 7491 |
PotCoin
7491
POT
|
$0.001183 | - | -21.76% | -24.86% |
30j 33.7%
60j 646.93%
90j -43.87%
|
Ouv. $0.0012814
Min. $0.00118254
Max. $0.0016359
|
$108.00 91.75K POT | - |
|
|
| 7492 |
President Ron DeSantis
7492
RON
|
$0.000049 | - | 4.55% | -2.66% |
30j 48.05%
60j 23.95%
90j -46.27%
|
Ouv. $0.0000472
Min. $0.0000472
Max. $0.00004935
|
$108.00 2.19M RON | - |
|
|
| 7493 |
Day Of Defeat
7493
DOD
|
$0.00000001 | 8.15% | -4.74% | -31.22% |
30j -31.76%
60j -41.98%
90j -54.89%
|
Ouv. $0.000000015
Min. $0.0000000109
Max. $0.000000015
|
$108.00 9.00B DOD | - |
|
|
| 7494 |
Eggs
7494
EGGS
|
$0.00000001 | - | 18.33% | -17.54% |
30j -59.53%
60j -71.38%
90j -47.66%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.000000012
|
$107.00 8.98B EGGS | - |
|
|
| 7495 |
Dummy
7495
DUMMY
|
$0.00000012 | - | 4.65% | -12.2% |
30j 0.01%
60j 23.21%
90j 22.93%
|
Ouv. $0.000000116
Min. $0.000000078
Max. $0.000000121
|
$107.00 890.07M DUMMY | - |
|
|
| 7496 |
Secured MoonRat Token
7496
SMRAT
|
$0.0000000010 | - | 3.09% | -8.14% |
30j 5.61%
60j 55.28%
90j 74.92%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$107.00 107.69B SMRAT | - |
|
|
| 7497 |
Drip Network
7497
DRIP
|
$0.007614 | -0.07% | -0.17% | -18.91% |
30j -49.56%
60j -81.12%
90j -71.52%
|
Ouv. $0.00763016
Min. $0.00761352
Max. $0.00763021
|
$106.00 14.01K DRIP | - |
|
|
| 7498 |
Donkey
7498
DONK
|
$0.002342 | - | -0.31% | -24.34% |
30j -36.93%
60j 44.37%
90j -35.28%
|
Ouv. $0.00234988
Min. $0.00227563
Max. $0.00237239
|
$106.00 45.51K DONK | - |
|
|
| 7499 |
Torex
7499
TORX
|
$0.001878 | -0.76% | -0.3% | -26.01% |
30j 160.73%
60j -7.79%
90j -45.38%
|
Ouv. $0.00185533
Min. $0.00178282
Max. $0.00191077
|
$106.00 56.64K TORX | - |
|
|
| 7500 |
Rome
7500
ROME
|
$170.71 | - | -6.76% | -0.14% |
30j -25.56%
60j 62.39%
90j 150.64%
|
Ouv. $183.09
Min. $170.71
Max. $183.09
|
$106.00 0 ROME | - |
|
26.699 Devises surveillées - Page 150 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.