Cap Marché $2.79T
-0.68%
Volume 24h $283.50B
-10.89%
BTC % 55.81%
-0.01%
ETH % 9.99%
-1.7%
Monnaies
34.524
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CATLOKI (CLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00004945 | $0.00004945 | $0.00005077 | $0.00005077 | - | - |
| Apr-22 2026 | $0.00005143 | $0.00005143 | $0.00005282 | $0.00005156 | - | - |
| Apr-21 2026 | $0.00005082 | $0.00004973 | $0.00005188 | $0.00004973 | $122 | - |
| Apr-20 2026 | $0.00004973 | $0.00004973 | $0.00005015 | $0.00005015 | - | - |
| Apr-19 2026 | $0.00005015 | $0.0000501 | $0.00005096 | $0.00005053 | - | - |
| Apr-18 2026 | $0.00005053 | $0.00005053 | $0.00005255 | $0.00005219 | - | - |
| Apr-17 2026 | $0.00005294 | $0.00005134 | $0.00005322 | $0.00005207 | - | - |
| Apr-16 2026 | $0.00005207 | $0.0000492 | $0.00005271 | $0.0000492 | $10 | - |
| Apr-15 2026 | $0.0000492 | $0.0000492 | $0.00004933 | $0.00004933 | - | - |
| Apr-14 2026 | $0.00004908 | $0.00004908 | $0.00005104 | $0.00005104 | - | - |
| Apr-13 2026 | $0.0000505 | $0.00004793 | $0.0000505 | $0.00004805 | $2 | - |
| Apr-12 2026 | $0.00004805 | $0.00004775 | $0.00005005 | $0.00005005 | - | - |
| Apr-11 2026 | $0.00005009 | $0.00004979 | $0.00005079 | $0.00005028 | - | - |
| Apr-10 2026 | $0.00005028 | $0.00004913 | $0.00005028 | $0.00004913 | - | - |
| Apr-09 2026 | $0.00004958 | $0.00004852 | $0.00005035 | $0.00004912 | $27 | - |