Market Cap $2.75T
-2.42%
Volume 24h $234.73B
-48.69%
BTC % 55.01%
0.29%
ETH % 10.27%
-1.16%
Coins
34.496
+1
Exchanges
885
Last update
3 Minutes ago
CATLOKI (CLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00005294 | $0.00005134 | $0.00005322 | $0.00005207 | - | - |
| Apr-16 2026 | $0.00005207 | $0.0000492 | $0.00005271 | $0.0000492 | $10 | - |
| Apr-15 2026 | $0.0000492 | $0.0000492 | $0.00004933 | $0.00004933 | - | - |
| Apr-14 2026 | $0.00004908 | $0.00004908 | $0.00005104 | $0.00005104 | - | - |
| Apr-13 2026 | $0.0000505 | $0.00004793 | $0.0000505 | $0.00004805 | $2 | - |
| Apr-12 2026 | $0.00004805 | $0.00004775 | $0.00005005 | $0.00005005 | - | - |
| Apr-11 2026 | $0.00005009 | $0.00004979 | $0.00005079 | $0.00005028 | - | - |
| Apr-10 2026 | $0.00005028 | $0.00004913 | $0.00005028 | $0.00004913 | - | - |
| Apr-09 2026 | $0.00004958 | $0.00004852 | $0.00005035 | $0.00004912 | $27 | - |
| Apr-08 2026 | $0.00004874 | $0.00004874 | $0.00005122 | $0.00005122 | $8 | - |
| Apr-07 2026 | $0.00005074 | $0.000047 | $0.00005074 | $0.00004743 | $11 | - |
| Apr-06 2026 | $0.00004743 | $0.00004716 | $0.00004899 | $0.00004716 | $3 | - |
| Apr-05 2026 | $0.00004716 | $0.00004667 | $0.0000475 | $0.00004722 | - | - |
| Apr-04 2026 | $0.00004722 | $0.00004722 | $0.00004733 | $0.00004733 | - | - |
| Apr-03 2026 | $0.00004731 | $0.00004661 | $0.00004731 | $0.00004661 | - | - |