時価総額 $2.81T
1.24%
ボリューム24h $207.93B
13.03%
BTC % 56.91%
0.24%
ETH % 10.12%
0.39%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
CATLOKI (CLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004951 | $0.00004933 | $0.00004973 | $0.00004973 | - | - |
| May-01 2026 | $0.00004973 | $0.00004913 | $0.00004973 | $0.00004913 | - | - |
| Apr-30 2026 | $0.00004913 | $0.00004842 | $0.00004921 | $0.00004842 | - | - |
| Apr-29 2026 | $0.00004842 | $0.00004842 | $0.00005038 | $0.00004937 | - | - |
| Apr-28 2026 | $0.00004937 | $0.00004911 | $0.00004967 | $0.0000493 | - | - |
| Apr-27 2026 | $0.0000493 | $0.0000493 | $0.0000518 | $0.0000508 | - | - |
| Apr-26 2026 | $0.0000508 | $0.00005036 | $0.00005083 | $0.00005036 | - | - |
| Apr-25 2026 | $0.00005036 | $0.00004995 | $0.00005066 | $0.00005037 | - | - |
| Apr-24 2026 | $0.00005037 | $0.00004945 | $0.00005068 | $0.00004945 | - | - |
| Apr-23 2026 | $0.00004945 | $0.00004945 | $0.00005077 | $0.00005077 | - | - |
| Apr-22 2026 | $0.00005143 | $0.00005143 | $0.00005282 | $0.00005156 | - | - |
| Apr-21 2026 | $0.00005082 | $0.00004973 | $0.00005188 | $0.00004973 | $122 | - |
| Apr-20 2026 | $0.00004973 | $0.00004973 | $0.00005015 | $0.00005015 | - | - |
| Apr-19 2026 | $0.00005015 | $0.0000501 | $0.00005096 | $0.00005053 | - | - |
| Apr-18 2026 | $0.00005053 | $0.00005053 | $0.00005255 | $0.00005219 | - | - |