Cap Marché $2.46T -4.53%
Volume 24h $152.54B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Monnaies 26.999 +31
Échanges 885
Dernière mise à jour 3 Secondes depuis
Catgirl CATGIRL

Prix historiques de Catgirl (CATGIRL), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-06 2024 $558,324,993,801,590 $549,274,778,143,820 $570,946,684,162,790 $551,523,988,764,859 $1,220,904 $19,757,327
May-05 2024 $549,989,410,499,240 $533,746,226,675,110 $563,476,018,433,020 $547,591,481,000,770 $1,212,069 $19,462,357
May-04 2024 $551,734,532,481,060 $545,648,501,614,080 $557,089,508,163,130 $545,648,501,614,080 $1,203,997 $19,524,112
May-03 2024 $547,518,010,986,810 $522,561,717,248,829 $547,518,010,986,810 $528,906,131,287,630 $1,222,121 $19,374,903
May-02 2024 $529,030,815,359,920 $505,534,117,654,540 $531,562,190,668,890 $516,215,435,831,190 $1,199,551 $18,720,700
May-01 2024 $515,815,321,775,570 $502,449,501,635,760 $540,559,016,218,890 $540,559,016,218,890 $1,163,102 $18,253,046
Apr-30 2024 $538,821,096,987,280 $529,994,315,143,130 $584,764,813,046,500 $584,764,813,046,500 $1,247,786 $19,067,147
Apr-29 2024 $572,182,198,312,540 $560,368,507,256,160 $589,982,296,728,870 $575,358,070,108,080 $1,254,032 $20,247,689
Apr-28 2024 $575,355,270,452,560 $574,815,456,718,390 $587,842,824,360,720 $587,842,824,360,720 $1,321,011 $20,359,974
Apr-27 2024 $583,889,703,922,940 $576,106,682,741,080 $597,264,362,704,270 $597,264,362,704,270 $1,380,293 $20,661,980
Apr-26 2024 $597,759,967,051,500 $594,367,894,980,800 $613,206,993,678,910 $608,961,847,235,350 $1,313,013 $21,152,804
Apr-25 2024 $609,332,280,714,480 $587,578,577,369,220 $609,332,280,714,480 $602,406,966,496,560 $1,343,495 $21,562,311
Apr-24 2024 $587,524,640,272,100 $580,570,944,070,640 $598,524,241,941,850 $587,073,987,351,280 $988,820 $20,790,609
Apr-23 2024 $596,383,755,535,400 $592,592,819,347,620 $618,597,172,518,060 $612,571,915,611,420 $877,453 $21,104,104
Apr-22 2024 $612,194,278,711,820 $584,459,315,987,880 $617,244,870,746,690 $584,459,315,987,880 $974,178 $21,663,588

Analyse historique et de marché du prix de Catgirl (CATGIRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1068 jours, à partir du jour 04-06-2021.