Cap Mercato $2.36T
-0.55%
Volume 24o $79.36B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $542,733,251,954,810 | $541,757,858,810,470 | $552,467,271,605,190 | $544,572,509,474,609 | $1,187,404 | $19,205,585 |
May-10 2024 | $550,367,545,337,739 | $526,971,769,634,320 | $552,475,541,113,200 | $551,595,076,694,990 | $1,232,384 | $19,475,738 |
May-09 2024 | $551,992,756,872,030 | $542,814,839,386,800 | $553,991,697,472,909 | $542,814,839,386,800 | $1,182,673 | $19,533,249 |
May-08 2024 | $535,149,539,078,879 | $532,079,679,580,619 | $546,904,432,779,900 | $538,108,090,943,450 | $1,157,932 | $18,937,222 |
May-07 2024 | $534,235,226,469,480 | $534,235,226,469,480 | $557,553,696,047,640 | $553,633,741,307,900 | $1,166,137 | $18,904,867 |
May-06 2024 | $558,324,993,801,590 | $549,274,778,143,820 | $570,946,684,162,790 | $551,523,988,764,859 | $1,220,904 | $19,757,327 |
May-05 2024 | $549,989,410,499,240 | $533,746,226,675,110 | $563,476,018,433,020 | $547,591,481,000,770 | $1,212,069 | $19,462,357 |
May-04 2024 | $551,734,532,481,060 | $545,648,501,614,080 | $557,089,508,163,130 | $545,648,501,614,080 | $1,203,997 | $19,524,112 |
May-03 2024 | $547,518,010,986,810 | $522,561,717,248,829 | $547,518,010,986,810 | $528,906,131,287,630 | $1,222,121 | $19,374,903 |
May-02 2024 | $529,030,815,359,920 | $505,534,117,654,540 | $531,562,190,668,890 | $516,215,435,831,190 | $1,199,551 | $18,720,700 |
May-01 2024 | $515,815,321,775,570 | $502,449,501,635,760 | $540,559,016,218,890 | $540,559,016,218,890 | $1,163,102 | $18,253,046 |
Apr-30 2024 | $538,821,096,987,280 | $529,994,315,143,130 | $584,764,813,046,500 | $584,764,813,046,500 | $1,247,786 | $19,067,147 |
Apr-29 2024 | $572,182,198,312,540 | $560,368,507,256,160 | $589,982,296,728,870 | $575,358,070,108,080 | $1,254,032 | $20,247,689 |
Apr-28 2024 | $575,355,270,452,560 | $574,815,456,718,390 | $587,842,824,360,720 | $587,842,824,360,720 | $1,321,011 | $20,359,974 |
Apr-27 2024 | $583,889,703,922,940 | $576,106,682,741,080 | $597,264,362,704,270 | $597,264,362,704,270 | $1,380,293 | $20,661,980 |