Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $515,815,321,775,570 | $502,449,501,635,760 | $540,559,016,218,890 | $540,559,016,218,890 | $1,163,102 | $18,253,046 |
Apr-30 2024 | $538,821,096,987,280 | $529,994,315,143,130 | $584,764,813,046,500 | $584,764,813,046,500 | $1,247,786 | $19,067,147 |
Apr-29 2024 | $572,182,198,312,540 | $560,368,507,256,160 | $589,982,296,728,870 | $575,358,070,108,080 | $1,254,032 | $20,247,689 |
Apr-28 2024 | $575,355,270,452,560 | $574,815,456,718,390 | $587,842,824,360,720 | $587,842,824,360,720 | $1,321,011 | $20,359,974 |
Apr-27 2024 | $583,889,703,922,940 | $576,106,682,741,080 | $597,264,362,704,270 | $597,264,362,704,270 | $1,380,293 | $20,661,980 |
Apr-26 2024 | $597,759,967,051,500 | $594,367,894,980,800 | $613,206,993,678,910 | $608,961,847,235,350 | $1,313,013 | $21,152,804 |
Apr-25 2024 | $609,332,280,714,480 | $587,578,577,369,220 | $609,332,280,714,480 | $602,406,966,496,560 | $1,343,495 | $21,562,311 |
Apr-24 2024 | $587,524,640,272,100 | $580,570,944,070,640 | $598,524,241,941,850 | $587,073,987,351,280 | $988,820 | $20,790,609 |
Apr-23 2024 | $596,383,755,535,400 | $592,592,819,347,620 | $618,597,172,518,060 | $612,571,915,611,420 | $877,453 | $21,104,104 |
Apr-22 2024 | $612,194,278,711,820 | $584,459,315,987,880 | $617,244,870,746,690 | $584,459,315,987,880 | $974,178 | $21,663,588 |
Apr-21 2024 | $581,017,092,557,550 | $560,689,972,746,230 | $585,069,827,165,260 | $566,435,737,957,340 | $842,157 | $20,560,327 |
Apr-20 2024 | $566,999,273,524,150 | $550,845,953,683,079 | $572,925,693,727,640 | $551,901,962,439,560 | $782,684 | $20,064,282 |
Apr-19 2024 | $551,269,632,432,580 | $522,186,630,650,899 | $555,236,670,660,360 | $540,269,470,982,760 | $758,302 | $19,507,660 |
Apr-18 2024 | $534,904,549,733,709 | $534,099,909,478,490 | $546,138,184,520,189 | $545,931,817,744,020 | $722,518 | $18,928,553 |
Apr-17 2024 | $547,103,778,317,250 | $544,491,078,147,970 | $630,068,871,828,480 | $593,282,748,476,880 | $778,501 | $19,360,244 |