Cap Mercado $2.38T -3.24%
Volumen 24h $136.15B 6.59%
BTC % 50.45% -0.37%
ETH % 14.74% -1.08%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 1 minuto atrás
Catgirl CATGIRL

Precios Históricos de Catgirl (CATGIRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-09 2024 $551,992,756,872,030 $542,814,839,386,800 $553,991,697,472,909 $542,814,839,386,800 $1,182,673 $19,533,249
May-08 2024 $535,149,539,078,879 $532,079,679,580,619 $546,904,432,779,900 $538,108,090,943,450 $1,157,932 $18,937,222
May-07 2024 $534,235,226,469,480 $534,235,226,469,480 $557,553,696,047,640 $553,633,741,307,900 $1,166,137 $18,904,867
May-06 2024 $558,324,993,801,590 $549,274,778,143,820 $570,946,684,162,790 $551,523,988,764,859 $1,220,904 $19,757,327
May-05 2024 $549,989,410,499,240 $533,746,226,675,110 $563,476,018,433,020 $547,591,481,000,770 $1,212,069 $19,462,357
May-04 2024 $551,734,532,481,060 $545,648,501,614,080 $557,089,508,163,130 $545,648,501,614,080 $1,203,997 $19,524,112
May-03 2024 $547,518,010,986,810 $522,561,717,248,829 $547,518,010,986,810 $528,906,131,287,630 $1,222,121 $19,374,903
May-02 2024 $529,030,815,359,920 $505,534,117,654,540 $531,562,190,668,890 $516,215,435,831,190 $1,199,551 $18,720,700
May-01 2024 $515,815,321,775,570 $502,449,501,635,760 $540,559,016,218,890 $540,559,016,218,890 $1,163,102 $18,253,046
Apr-30 2024 $538,821,096,987,280 $529,994,315,143,130 $584,764,813,046,500 $584,764,813,046,500 $1,247,786 $19,067,147
Apr-29 2024 $572,182,198,312,540 $560,368,507,256,160 $589,982,296,728,870 $575,358,070,108,080 $1,254,032 $20,247,689
Apr-28 2024 $575,355,270,452,560 $574,815,456,718,390 $587,842,824,360,720 $587,842,824,360,720 $1,321,011 $20,359,974
Apr-27 2024 $583,889,703,922,940 $576,106,682,741,080 $597,264,362,704,270 $597,264,362,704,270 $1,380,293 $20,661,980
Apr-26 2024 $597,759,967,051,500 $594,367,894,980,800 $613,206,993,678,910 $608,961,847,235,350 $1,313,013 $21,152,804
Apr-25 2024 $609,332,280,714,480 $587,578,577,369,220 $609,332,280,714,480 $602,406,966,496,560 $1,343,495 $21,562,311

Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1071 días, desde el día 05-06-2021.