時価総額 $2.80T
1.67%
ボリューム24h $274.84B
-2.54%
BTC % 55.53%
0.43%
ETH % 10.21%
0.58%
硬貨
34.512
+7
取引所
885
最後の更新
3 分 前
Catgirl (CATGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000000000007584763103513 | $0.000000000007553439090071 | $0.000000000007654984131346 | $0.000000000007553439090071 | - | $235,028 |
| Apr-20 2026 | $0.000000000007553439090071 | $0.000000000007432429544788 | $0.000000000007553439090071 | $0.000000000007432429544788 | - | $234,058 |
| Apr-19 2026 | $0.000000000007432429544788 | $0.000000000007432429544788 | $0.000000000007708600246512 | $0.000000000007708600246512 | $60 | $230,308 |
| Apr-18 2026 | $0.000000000007708600246512 | $0.000000000007706940653877 | $0.000000000007896491666174 | $0.0000000000078748903574 | $13 | $238,866 |
| Apr-17 2026 | $0.0000000000078748903574 | $0.000000000007697927367977 | $0.0000000000078748903574 | $0.000000000007763173352271 | $35 | $244,019 |
| Apr-16 2026 | $0.000000000007795649888301 | $0.000000000007613290778074 | $0.000000000007795649888301 | $0.000000000007688134657437 | - | $241,563 |
| Apr-15 2026 | $0.00000000000772986757998 | $0.000000000006578463327912 | $0.00000000000772986757998 | $0.000000000006578463327912 | $516 | $239,525 |
| Apr-14 2026 | $0.000000000006578463327912 | $0.000000000006569691633334 | $0.000000000007585680397592 | $0.000000000007414570257719 | $693 | $203,846 |
| Apr-13 2026 | $0.000000000007414570257719 | $0.000000000007129602592032 | $0.000000000007414570257719 | $0.000000000007129602592032 | $32 | $229,755 |
| Apr-12 2026 | $0.000000000007129602592032 | $0.000000000007120713506003 | $0.000000000007239698583608 | $0.000000000007239698583608 | - | $220,924 |
| Apr-11 2026 | $0.000000000007239698583608 | $0.000000000007236116280019 | $0.000000000007243210579716 | $0.000000000007243210579716 | - | $224,336 |
| Apr-10 2026 | $0.000000000007314742630784 | $0.00000000000720156326941 | $0.000000000007541235412768 | $0.000000000007541235412768 | - | $226,661 |
| Apr-09 2026 | $0.000000000007541235412768 | $0.000000000007431217138333 | $0.000000000007541235412768 | $0.000000000007476131586373 | - | $233,680 |
| Apr-08 2026 | $0.000000000007512126672187 | $0.000000000007426645528279 | $0.000000000007662357185529 | $0.000000000007632552165855 | - | $232,778 |
| Apr-07 2026 | $0.000000000007523135785104 | $0.000000000007353703402523 | $0.000000000007523135785104 | $0.000000000007391817401193 | $8 | $233,119 |