時価総額 $2.45T
4.99%
ボリューム24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000052903081535992 | $0.00000000050553411765454 | $0.00000000053156219066889 | $0.00000000051621543583119 | $1,199,551 | $18,720,700 |
| May-01 2024 | $0.00000000051581532177557 | $0.00000000050244950163576 | $0.00000000054055901621889 | $0.00000000054055901621889 | $1,163,102 | $18,253,046 |
| Apr-30 2024 | $0.00000000053882109698728 | $0.00000000052999431514313 | $0.0000000005847648130465 | $0.0000000005847648130465 | $1,247,786 | $19,067,147 |
| Apr-29 2024 | $0.00000000057218219831254 | $0.00000000056036850725616 | $0.00000000058998229672887 | $0.00000000057535807010808 | $1,254,032 | $20,247,689 |
| Apr-28 2024 | $0.00000000057535527045256 | $0.00000000057481545671839 | $0.00000000058784282436072 | $0.00000000058784282436072 | $1,321,011 | $20,359,974 |
| Apr-27 2024 | $0.00000000058388970392294 | $0.00000000057610668274108 | $0.00000000059726436270427 | $0.00000000059726436270427 | $1,380,293 | $20,661,980 |
| Apr-26 2024 | $0.0000000005977599670515 | $0.0000000005943678949808 | $0.00000000061320699367891 | $0.00000000060896184723535 | $1,313,013 | $21,152,804 |
| Apr-25 2024 | $0.00000000060933228071448 | $0.00000000058757857736922 | $0.00000000060933228071448 | $0.00000000060240696649656 | $1,343,495 | $21,562,311 |
| Apr-24 2024 | $0.0000000005875246402721 | $0.00000000058057094407064 | $0.00000000059852424194185 | $0.00000000058707398735128 | $988,820 | $20,790,609 |
| Apr-23 2024 | $0.0000000005963837555354 | $0.00000000059259281934762 | $0.00000000061859717251806 | $0.00000000061257191561142 | $877,453 | $21,104,104 |
| Apr-22 2024 | $0.00000000061219427871182 | $0.00000000058445931598788 | $0.00000000061724487074669 | $0.00000000058445931598788 | $974,178 | $21,663,588 |
| Apr-21 2024 | $0.00000000058101709255755 | $0.00000000056068997274623 | $0.00000000058506982716526 | $0.00000000056643573795734 | $842,157 | $20,560,327 |
| Apr-20 2024 | $0.00000000056699927352415 | $0.000000000550845953683079 | $0.00000000057292569372764 | $0.00000000055190196243956 | $782,684 | $20,064,282 |
| Apr-19 2024 | $0.00000000055126963243258 | $0.000000000522186630650899 | $0.00000000055523667066036 | $0.00000000054026947098276 | $758,302 | $19,507,660 |
| Apr-18 2024 | $0.000000000534904549733709 | $0.00000000053409990947849 | $0.000000000546138184520189 | $0.00000000054593181774402 | $722,518 | $18,928,553 |