Cap Mercado $2.85T
0.42%
Volume 24h $125.22B
-54.11%
BTC % 56.57%
0.15%
ETH % 9.82%
0.3%
Moedas
34.606
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000000010604118942868 | $0.000000000010365229362921 | $0.000000000010604118942868 | $0.000000000010365229362921 | - | $328,589 |
| May-07 2026 | $0.000000000010365229362921 | $0.000000000010365229362921 | $0.000000000011066106471946 | $0.000000000011066106471946 | $265 | $321,186 |
| May-06 2026 | $0.000000000011066106471946 | $0.000000000009718186970577 | $0.00000000001125501253315 | $0.000000000009718186970577 | - | $342,904 |
| May-05 2026 | $0.00000000000973964410522 | $0.000000000007890158283434 | $0.000000000009850527161213 | $0.000000000007891076900257 | - | $301,801 |
| May-04 2026 | $0.000000000007891076900257 | $0.000000000007304792894622 | $0.000000000007970741224114 | $0.00000000000736248383479 | - | $244,520 |
| May-03 2026 | $0.00000000000736248383479 | $0.000000000007331837033014 | $0.00000000000736248383479 | $0.000000000007331837033014 | $19 | $228,141 |
| May-02 2026 | $0.000000000007297198085251 | $0.000000000007275461258656 | $0.000000000007408523403143 | $0.000000000007309215230543 | $117 | $226,118 |
| May-01 2026 | $0.000000000007342758114775 | $0.000000000007284304549057 | $0.000000000007342758114775 | $0.000000000007284304549057 | - | $227,529 |
| Apr-30 2026 | $0.000000000007284304549057 | $0.000000000007259521577892 | $0.000000000007294058844704 | $0.000000000007259521577892 | - | $225,718 |
| Apr-29 2026 | $0.000000000007259521577892 | $0.000000000007259521577892 | $0.000000000007403641436353 | $0.000000000007403641436353 | - | $224,950 |
| Apr-28 2026 | $0.000000000007403641436353 | $0.000000000007339731880656 | $0.000000000007522920209657 | $0.000000000007463537822425 | $267 | $229,416 |
| Apr-27 2026 | $0.000000000007463537822425 | $0.00000000000699690077883 | $0.000000000007463537822425 | $0.000000000007113232117 | $222 | $231,272 |
| Apr-26 2026 | $0.000000000007113232117 | $0.000000000006559918100769 | $0.000000000007148616928195 | $0.000000000006571862190302 | - | $220,417 |
| Apr-25 2026 | $0.000000000006571862190302 | $0.000000000006555118081398 | $0.000000000006644728297127 | $0.000000000006631245050772 | - | $203,642 |
| Apr-24 2026 | $0.000000000006631245050772 | $0.000000000006625675857482 | $0.000000000007660512601701 | $0.000000000007658637503266 | $535 | $205,482 |