Cap Mercado $2.50T
0.65%
Volume 24h $56.64B
-49.59%
BTC % 59.198%
-0.32%
ETH % 9.76936%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Catgirl (CATGIRL) em Dólar USD. Esta tabela mostra 1,815 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000009750055522402 | $0.000000000009441256619369 | $0.000000000009750055522402 | $0.000000000009628462255085 | $15 | $302,124 |
| May-22 2026 | $0.000000000009686845423693 | $0.000000000009686845423693 | $0.000000000009984322263876 | $0.000000000009929541358923 | - | $300,165 |
| May-21 2026 | $0.000000000009929541358923 | $0.000000000009711307718207 | $0.000000000009929541358923 | $0.000000000009711307718207 | - | $307,686 |
| May-20 2026 | $0.000000000009711307718207 | $0.000000000009612403295554 | $0.000000000009753976943771 | $0.000000000009612403295554 | - | $300,923 |
| May-19 2026 | $0.000000000009612403295554 | $0.000000000009540503731483 | $0.000000000009628891329179 | $0.000000000009628891329179 | $123 | $297,859 |
| May-18 2026 | $0.000000000009639169902872 | $0.000000000009519116927878 | $0.00000000000970574377134 | $0.00000000000970574377134 | - | $298,688 |
| May-17 2026 | $0.00000000000976320562934 | $0.00000000000976320562934 | $0.000000000009955869846858 | $0.000000000009955869846858 | - | $302,532 |
| May-16 2026 | $0.000000000009955869846858 | $0.000000000009866573021227 | $0.000000000010111360315883 | $0.000000000010111360315883 | $261 | $308,502 |
| May-15 2026 | $0.000000000010111360315883 | $0.00000000001010208312758 | $0.000000000010305861133176 | $0.000000000010243987530912 | $319 | $313,320 |
| May-14 2026 | $0.000000000010243987530912 | $0.000000000010049723774267 | $0.000000000010306473303149 | $0.000000000010069989186863 | $38 | $317,430 |
| May-13 2026 | $0.000000000010069989186863 | $0.000000000010069989186863 | $0.000000000010340248903756 | $0.00000000001013415406156 | - | $312,038 |
| May-12 2026 | $0.00000000001013415406156 | $0.000000000010013487263175 | $0.000000000010223168437445 | $0.000000000010223168437445 | $46 | $314,026 |
| May-11 2026 | $0.000000000010118542098086 | $0.000000000010001716552343 | $0.000000000010267094523003 | $0.000000000010265913408069 | - | $313,542 |
| May-10 2026 | $0.000000000010265913408069 | $0.000000000010012278084203 | $0.000000000010265913408069 | $0.000000000010138357101158 | $15 | $318,109 |
| May-09 2026 | $0.000000000010138357101158 | $0.000000000009934313569059 | $0.000000000010800383528554 | $0.000000000010604118942868 | $524 | $314,156 |