Cap Mercado $2.74T
-2.73%
Volume 24h $232.83B
-48.8%
BTC % 55.06%
0.4%
ETH % 10.25%
-0.97%
Moedas
34.500
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $7,708,600,246,512 | $7,706,940,653,877 | $7,896,491,666,174 | $7,874,890,357,400 | $13 | $238,866 |
| Apr-17 2026 | $7,874,890,357,400 | $7,697,927,367,977 | $7,874,890,357,400 | $7,763,173,352,271 | $35 | $244,019 |
| Apr-16 2026 | $7,795,649,888,301 | $7,613,290,778,074 | $7,795,649,888,301 | $7,688,134,657,437 | - | $241,563 |
| Apr-15 2026 | $7,729,867,579,980 | $6,578,463,327,912 | $7,729,867,579,980 | $6,578,463,327,912 | $516 | $239,525 |
| Apr-14 2026 | $6,578,463,327,912 | $6,569,691,633,334 | $7,585,680,397,592 | $7,414,570,257,719 | $693 | $203,846 |
| Apr-13 2026 | $7,414,570,257,719 | $7,129,602,592,032 | $7,414,570,257,719 | $7,129,602,592,032 | $32 | $229,755 |
| Apr-12 2026 | $7,129,602,592,032 | $7,120,713,506,003 | $7,239,698,583,608 | $7,239,698,583,608 | - | $220,924 |
| Apr-11 2026 | $7,239,698,583,608 | $7,236,116,280,019 | $7,243,210,579,716 | $7,243,210,579,716 | - | $224,336 |
| Apr-10 2026 | $7,314,742,630,784 | $7,201,563,269,410 | $7,541,235,412,768 | $7,541,235,412,768 | - | $226,661 |
| Apr-09 2026 | $7,541,235,412,768 | $7,431,217,138,333 | $7,541,235,412,768 | $7,476,131,586,373 | - | $233,680 |
| Apr-08 2026 | $7,512,126,672,187 | $7,426,645,528,279 | $7,662,357,185,529 | $7,632,552,165,855 | - | $232,778 |
| Apr-07 2026 | $7,523,135,785,104 | $7,353,703,402,523 | $7,523,135,785,104 | $7,391,817,401,193 | $8 | $233,119 |
| Apr-06 2026 | $7,391,817,401,193 | $7,369,326,416,985 | $7,480,037,603,025 | $7,409,316,584,100 | $166 | $229,050 |
| Apr-05 2026 | $7,293,323,699,486 | $7,293,323,699,486 | $7,313,503,306,421 | $7,313,503,306,421 | - | $225,998 |
| Apr-04 2026 | $7,313,503,306,421 | $7,207,635,067,582 | $7,313,503,306,421 | $7,238,868,837,275 | - | $226,623 |