시가총액 $2.50T
2.38%
볼륨 24시간 $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00000000058388970392294 | $0.00000000057610668274108 | $0.00000000059726436270427 | $0.00000000059726436270427 | $1,380,293 | $20,661,980 |
| Apr-26 2024 | $0.0000000005977599670515 | $0.0000000005943678949808 | $0.00000000061320699367891 | $0.00000000060896184723535 | $1,313,013 | $21,152,804 |
| Apr-25 2024 | $0.00000000060933228071448 | $0.00000000058757857736922 | $0.00000000060933228071448 | $0.00000000060240696649656 | $1,343,495 | $21,562,311 |
| Apr-24 2024 | $0.0000000005875246402721 | $0.00000000058057094407064 | $0.00000000059852424194185 | $0.00000000058707398735128 | $988,820 | $20,790,609 |
| Apr-23 2024 | $0.0000000005963837555354 | $0.00000000059259281934762 | $0.00000000061859717251806 | $0.00000000061257191561142 | $877,453 | $21,104,104 |
| Apr-22 2024 | $0.00000000061219427871182 | $0.00000000058445931598788 | $0.00000000061724487074669 | $0.00000000058445931598788 | $974,178 | $21,663,588 |
| Apr-21 2024 | $0.00000000058101709255755 | $0.00000000056068997274623 | $0.00000000058506982716526 | $0.00000000056643573795734 | $842,157 | $20,560,327 |
| Apr-20 2024 | $0.00000000056699927352415 | $0.000000000550845953683079 | $0.00000000057292569372764 | $0.00000000055190196243956 | $782,684 | $20,064,282 |
| Apr-19 2024 | $0.00000000055126963243258 | $0.000000000522186630650899 | $0.00000000055523667066036 | $0.00000000054026947098276 | $758,302 | $19,507,660 |
| Apr-18 2024 | $0.000000000534904549733709 | $0.00000000053409990947849 | $0.000000000546138184520189 | $0.00000000054593181774402 | $722,518 | $18,928,553 |
| Apr-17 2024 | $0.00000000054710377831725 | $0.00000000054449107814797 | $0.00000000063006887182848 | $0.00000000059328274847688 | $778,501 | $19,360,244 |
| Apr-16 2024 | $0.00000000059289245962671 | $0.00000000054949479056944 | $0.00000000059289245962671 | $0.00000000055876697671942 | $800,617 | $20,980,558 |
| Apr-15 2024 | $0.00000000056138357581335 | $0.00000000056077762216995 | $0.00000000060669332547268 | $0.00000000059222238305584 | $815,070 | $19,865,560 |
| Apr-14 2024 | $0.00000000058556667852631 | $0.00000000056758761054846 | $0.00000000059285770233265 | $0.00000000059246622314756 | $886,336 | $20,721,323 |
| Apr-13 2024 | $0.0000000006096317216335 | $0.00000000058943025118059 | $0.00000000063849507857088 | $0.00000000063849507857088 | $911,833 | $21,572,907 |