Cap Marché $2.80T
-2.96%
Volume 24h $196.87B
-1.98%
BTC % 56.54%
-0.35%
ETH % 9.55%
-1.15%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catson (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-30 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-29 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-28 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-27 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-26 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-25 2026 | $0.00003618 | $0.0000359 | $0.00003618 | $0.0000359 | - | - |
| Apr-24 2026 | $0.00003633 | $0.00003633 | $0.00003664 | $0.00003664 | - | - |
| Apr-23 2026 | $0.00003664 | $0.00003664 | $0.00003733 | $0.00003733 | - | - |
| Apr-22 2026 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Apr-21 2026 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Apr-20 2026 | $0.00003588 | $0.00003588 | $0.00003823 | $0.00003823 | - | - |
| Apr-19 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Apr-18 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Apr-17 2026 | $0.00003823 | $0.00003651 | $0.00003823 | $0.00003651 | - | - |