Market Cap $2.79T
-0.61%
Volume 24h $262.38B
-10.28%
BTC % 55.75%
-0.3%
ETH % 10.03%
0%
Coins
34.531
+8
Exchanges
885
Last update
3 Minutes ago
Catson (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003664 | $0.00003664 | $0.00003733 | $0.00003733 | - | - |
| Apr-22 2026 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Apr-21 2026 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Apr-20 2026 | $0.00003588 | $0.00003588 | $0.00003823 | $0.00003823 | - | - |
| Apr-19 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Apr-18 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Apr-17 2026 | $0.00003823 | $0.00003651 | $0.00003823 | $0.00003651 | - | - |
| Apr-16 2026 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | - | - |
| Apr-15 2026 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | - | - |
| Apr-14 2026 | $0.00003651 | $0.00003651 | $0.00003737 | $0.00003666 | - | - |
| Apr-13 2026 | $0.00003666 | $0.00003478 | $0.00003666 | $0.00003478 | $0 | - |
| Apr-12 2026 | $0.00003478 | $0.00003478 | $0.00003523 | $0.00003523 | - | - |
| Apr-11 2026 | $0.00003523 | $0.00003504 | $0.00003523 | $0.00003504 | - | - |
| Apr-10 2026 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Apr-09 2026 | $0.00003504 | $0.00003479 | $0.00003504 | $0.00003479 | - | - |