Market Cap $2.80T
-2.76%
Volume 24h $197.95B
-0.72%
BTC % 56.55%
-0.31%
ETH % 9.57%
-0.94%
Coins
34.638
+8
Exchanges
885
Last update
1 minute ago
Catson (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-30 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-29 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-28 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-27 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-26 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-25 2026 | $0.00003618 | $0.0000359 | $0.00003618 | $0.0000359 | - | - |
| Apr-24 2026 | $0.00003633 | $0.00003633 | $0.00003664 | $0.00003664 | - | - |
| Apr-23 2026 | $0.00003664 | $0.00003664 | $0.00003733 | $0.00003733 | - | - |
| Apr-22 2026 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Apr-21 2026 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Apr-20 2026 | $0.00003588 | $0.00003588 | $0.00003823 | $0.00003823 | - | - |
| Apr-19 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Apr-18 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Apr-17 2026 | $0.00003823 | $0.00003651 | $0.00003823 | $0.00003651 | - | - |