時価総額 $2.71T
2.88%
ボリューム24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
硬貨
34.485
+3
取引所
885
最後の更新
1 分 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003666 | $0.00003478 | $0.00003666 | $0.00003478 | $0 | - |
| Apr-12 2026 | $0.00003478 | $0.00003478 | $0.00003523 | $0.00003523 | - | - |
| Apr-11 2026 | $0.00003523 | $0.00003504 | $0.00003523 | $0.00003504 | - | - |
| Apr-10 2026 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Apr-09 2026 | $0.00003504 | $0.00003479 | $0.00003504 | $0.00003479 | - | - |
| Apr-08 2026 | $0.00003479 | $0.00003404 | $0.00003554 | $0.00003404 | - | - |
| Apr-07 2026 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Apr-06 2026 | $0.00003404 | $0.0000319 | $0.00003404 | $0.0000319 | - | - |
| Apr-05 2026 | $0.0000319 | $0.0000319 | $0.00003236 | $0.00003236 | - | - |
| Apr-04 2026 | $0.00003236 | $0.00003196 | $0.00003237 | $0.00003196 | - | - |
| Apr-03 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-02 2026 | $0.00003196 | $0.00003196 | $0.00003322 | $0.00003322 | - | - |
| Apr-01 2026 | $0.00003322 | $0.0000322 | $0.0000334 | $0.0000322 | - | - |
| Mar-31 2026 | $0.0000322 | $0.0000322 | $0.00003238 | $0.00003238 | - | - |
| Mar-30 2026 | $0.00003238 | $0.0000317 | $0.00003238 | $0.0000317 | - | - |