時価総額 $2.86T
-1.04%
ボリューム24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
硬貨
34.593
+4
取引所
885
最後の更新
1 分 前
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-30 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-29 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-28 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-27 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-26 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-25 2026 | $0.00003618 | $0.0000359 | $0.00003618 | $0.0000359 | - | - |
| Apr-24 2026 | $0.00003633 | $0.00003633 | $0.00003664 | $0.00003664 | - | - |
| Apr-23 2026 | $0.00003664 | $0.00003664 | $0.00003733 | $0.00003733 | - | - |
| Apr-22 2026 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Apr-21 2026 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Apr-20 2026 | $0.00003588 | $0.00003588 | $0.00003823 | $0.00003823 | - | - |
| Apr-19 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Apr-18 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Apr-17 2026 | $0.00003823 | $0.00003651 | $0.00003823 | $0.00003651 | - | - |