時価総額 $2.13T
-3.32%
ボリューム24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
硬貨
34.665
取引所
204
ライブ
Catson (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Catson (CAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 650 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | $5,019 | - |
| May-20 2026 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | $6,765 | - |
| May-01 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-30 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-29 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-28 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-27 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-26 2026 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Apr-25 2026 | $0.00003618 | $0.0000359 | $0.00003618 | $0.0000359 | - | - |
| Apr-24 2026 | $0.00003633 | $0.00003633 | $0.00003664 | $0.00003664 | - | - |
| Apr-23 2026 | $0.00003664 | $0.00003664 | $0.00003733 | $0.00003733 | - | - |
| Apr-22 2026 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Apr-21 2026 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Apr-20 2026 | $0.00003588 | $0.00003588 | $0.00003823 | $0.00003823 | - | - |
| Apr-19 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |